UPM-Kymmene Oyj - Price History
Stock symbol UPMKY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UPMKY (UPM-Kymmene Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.45 | $26.45 |
| June 2023 | $26.45 | $26.45 |
| May 2023 | $26.45 | $26.45 |
| April 2023 | $26.45 | $26.45 |
| March 2023 | $26.45 | $26.45 |
| February 2023 | $26.45 | $26.45 |
| January 2023 | $26.45 | $26.45 |
| December 2022 | $26.45 | $26.45 |
| November 2022 | $26.45 | $26.45 |
| October 2022 | $26.45 | $26.45 |
| September 2022 | $26.45 | $26.45 |
| August 2022 | $26.45 | $26.45 |
| July 2022 | $26.45 | $26.45 |
| June 2022 | $26.45 | $26.45 |
| May 2022 | $26.45 | $26.45 |
| April 2022 | $26.45 | $26.45 |
| March 2022 | $26.45 | $26.45 |
| February 2022 | $26.45 | $26.45 |
| January 2022 | $26.45 | $26.45 |
| December 2021 | $26.45 | $26.45 |
| November 2021 | $26.45 | $26.45 |
| October 2021 | $26.45 | $26.45 |
| September 2021 | $26.45 | $26.45 |
| August 2021 | $26.45 | $26.45 |
| July 2021 | $26.45 | $26.45 |
| June 2021 | $26.45 | $26.45 |
| May 2021 | $26.45 | $26.45 |
| April 2021 | $26.45 | $26.45 |
| March 2021 | $26.45 | $26.45 |
| April 2020 | $26.45 | $26.45 |
| March 2020 | $26.45 | $26.45 |
| February 2020 | $26.45 | $26.45 |
| January 2020 | $26.45 | $26.45 |
| December 2019 | $26.45 | $26.45 |
| November 2019 | $26.45 | $26.45 |
| October 2019 | $26.45 | $26.45 |
| September 2019 | $26.45 | $26.45 |
| August 2019 | $26.45 | $26.45 |
| July 2019 | $26.95 | $26.95 |
| June 2019 | $26.55 | $26.55 |
| May 2019 | $25.04 | $25.04 |
| April 2019 | $28.22 | $28.22 |
| March 2019 | $27.80 | $29.16 |
| February 2019 | $28.81 | $30.22 |
| January 2019 | $27.74 | $29.10 |
| December 2018 | $24.53 | $25.73 |
| November 2018 | $25.56 | $26.81 |
| October 2018 | $30.65 | $32.15 |
| September 2018 | $37.37 | $39.20 |
| August 2018 | $36.78 | $38.58 |
| July 2018 | $33.83 | $35.48 |
| June 2018 | $33.93 | $35.59 |
| May 2018 | $35.18 | $36.90 |
| April 2018 | $34.20 | $35.87 |
| March 2018 | $34.07 | $37.17 |
| February 2018 | $31.40 | $34.26 |
| January 2018 | $31.02 | $33.84 |
| December 2017 | $28.44 | $31.03 |
| November 2017 | $27.64 | $30.16 |
| October 2017 | $27.55 | $30.06 |
| September 2017 | $24.89 | $27.16 |
| August 2017 | $23.80 | $25.97 |
| July 2017 | $24.96 | $27.23 |
| June 2017 | $26.34 | $28.74 |
| May 2017 | $25.79 | $28.14 |
| April 2017 | $24.38 | $26.60 |
| March 2017 | $21.74 | $23.72 |
| February 2017 | $20.87 | $23.74 |
| January 2017 | $19.95 | $22.69 |
| December 2016 | $21.70 | $24.68 |
| November 2016 | $20.14 | $22.91 |
| October 2016 | $20.43 | $23.24 |
| September 2016 | $18.60 | $21.16 |
| August 2016 | $17.67 | $20.10 |
| July 2016 | $18.12 | $20.61 |
| June 2016 | $16.16 | $18.38 |
| May 2016 | $16.91 | $19.24 |
| April 2016 | $16.91 | $19.24 |
| March 2016 | $15.19 | $18.16 |
| February 2016 | $14.13 | $16.89 |
| January 2016 | $13.66 | $16.33 |
| December 2015 | $15.56 | $18.60 |
| November 2015 | $15.95 | $19.07 |
| October 2015 | $15.75 | $18.83 |
| September 2015 | $12.57 | $15.03 |
| August 2015 | $13.94 | $16.67 |
| July 2015 | $15.41 | $18.42 |
| June 2015 | $14.81 | $17.71 |
| May 2015 | $15.08 | $18.03 |
| April 2015 | $15.01 | $17.94 |
| March 2015 | $15.57 | $19.33 |
| February 2015 | $16.51 | $18.79 |
| January 2015 | $14.14 | $17.56 |
| December 2014 | $13.17 | $16.35 |
| November 2014 | $13.33 | $16.55 |
| October 2014 | $12.76 | $15.84 |
| September 2014 | $11.42 | $14.18 |
| August 2014 | $12.03 | $14.94 |
| July 2014 | $13.12 | $16.29 |
| June 2014 | $13.76 | $17.08 |
| May 2014 | $14.22 | $17.65 |
| April 2014 | $14 | $17.38 |
| March 2014 | $13.15 | $17.13 |
| February 2014 | $13.81 | $17.99 |
| January 2014 | $11.70 | $15.25 |
| December 2013 | $13.07 | $17.03 |
| November 2013 | $12.74 | $16.60 |
| October 2013 | $12.20 | $15.90 |
| September 2013 | $10.61 | $13.82 |
| August 2013 | $9.25 | $12.06 |
| July 2013 | $8.52 | $11.10 |
| June 2013 | $7.51 | $9.78 |
| May 2013 | $8.23 | $10.72 |
| April 2013 | $8.01 | $10.44 |
| March 2013 | $8.12 | $11.15 |
| February 2013 | $8.49 | $11.65 |
| January 2013 | $8.88 | $12.19 |
| December 2012 | $8.48 | $11.64 |
| November 2012 | $8.16 | $11.20 |
| October 2012 | $7.69 | $10.55 |
| September 2012 | $8.23 | $11.29 |
| August 2012 | $8.09 | $11.11 |
| July 2012 | $7.74 | $10.63 |
| June 2012 | $8.20 | $11.26 |
| May 2012 | $7.45 | $10.22 |
| April 2012 | $9.28 | $12.74 |
| March 2012 | $9.27 | $13.51 |
| February 2012 | $9.43 | $13.74 |
| January 2012 | $8.79 | $12.81 |
| December 2011 | $7.57 | $11.03 |
| November 2011 | $7.97 | $11.62 |
| October 2011 | $8.01 | $11.68 |
| September 2011 | $7.81 | $11.39 |
| August 2011 | $9.04 | $13.17 |
| July 2011 | $10.62 | $15.48 |
| June 2011 | $12.58 | $18.33 |
| May 2011 | $12.93 | $18.85 |
| April 2011 | $14.06 | $20.49 |
| March 2011 | $14.04 | $21.24 |
| February 2011 | $13.13 | $19.86 |
| January 2011 | $13.56 | $20.51 |
| December 2010 | $11.74 | $17.75 |
| November 2010 | $9.81 | $14.83 |
| October 2010 | $10.96 | $16.58 |
| September 2010 | $11.33 | $17.13 |
| August 2010 | $9.02 | $13.64 |
| July 2010 | $9.62 | $14.55 |
| June 2010 | $8.71 | $13.18 |
| May 2010 | $8.50 | $12.86 |
| April 2010 | $9.46 | $14.31 |
| March 2010 | $8.71 | $13.17 |
| February 2010 | $7.40 | $10.69 |
| January 2010 | $6.89 | $10.86 |
| December 2009 | $7.52 | $11.84 |
| November 2009 | $8.06 | $12.70 |
| October 2009 | $7.57 | $11.93 |
| September 2009 | $7.62 | $12.01 |
| August 2009 | $7.59 | $11.96 |
| July 2009 | $6.65 | $10.48 |
| June 2009 | $5.55 | $8.75 |
| May 2009 | $5.88 | $9.26 |
| April 2009 | $5.64 | $8.88 |
| March 2009 | $3.66 | $5.76 |
| February 2009 | $4.49 | $7.01 |
| January 2009 | $5.50 | $9.37 |
| December 2008 | $7.54 | $12.84 |
| November 2008 | $8.52 | $14.50 |
| October 2008 | $8.26 | $14.07 |
| September 2008 | $9.05 | $15.40 |
| August 2008 | $9.99 | $17 |
| July 2008 | $9.20 | $15.66 |
| June 2008 | $9.60 | $16.35 |
| May 2008 | $11.39 | $19.40 |
| April 2008 | $11.25 | $19.15 |
| March 2008 | $10.43 | $17.75 |
| February 2008 | $9.48 | $17.20 |
| January 2008 | $10.34 | $18.75 |
| December 2007 | $11.03 | $20 |
| November 2007 | $11.67 | $21.17 |
| October 2007 | $12.37 | $22.44 |
| September 2007 | $13.26 | $24.05 |
| August 2007 | $12.47 | $22.62 |
| July 2007 | $12.23 | $22.18 |
| June 2007 | $13.54 | $24.56 |
| May 2007 | $14.28 | $25.90 |
| April 2007 | $13.60 | $24.67 |
| March 2007 | $14.08 | $25.53 |
| February 2007 | $13.76 | $25.94 |
| January 2007 | $13.56 | $25.56 |
| December 2006 | $13.40 | $25.26 |
| November 2006 | $13.29 | $25.05 |
| October 2006 | $13.47 | $25.40 |
| September 2006 | $12.56 | $23.68 |
| August 2006 | $12.54 | $23.63 |
| July 2006 | $11.80 | $22.24 |
| June 2006 | $11.40 | $21.49 |
| May 2006 | $11.37 | $21.43 |
| April 2006 | $12.42 | $23.41 |
| March 2006 | $12.52 | $23.60 |
| February 2006 | $10.86 | $21.23 |
| January 2006 | $10.49 | $20.52 |
| December 2005 | $10.02 | $19.60 |
| November 2005 | $9.61 | $18.80 |
| October 2005 | $9.89 | $19.34 |
| September 2005 | $10.29 | $20.12 |
| August 2005 | $10.25 | $20.05 |
| July 2005 | $9.92 | $19.40 |
| June 2005 | $9.80 | $19.17 |
| May 2005 | $9.96 | $19.48 |
| April 2005 | $10.27 | $20.08 |
| March 2005 | $10.92 | $22.33 |
| February 2005 | $10.93 | $22.34 |
| January 2005 | $10.33 | $21.12 |
| December 2004 | $10.92 | $22.32 |
| November 2004 | $11.07 | $22.63 |
| October 2004 | $9.72 | $19.86 |
| September 2004 | $9.38 | $19.18 |
| August 2004 | $9.44 | $19.29 |
| July 2004 | $9.52 | $19.45 |
| June 2004 | $9.35 | $19.11 |
| May 2004 | $8.84 | $18.07 |
| April 2004 | $8.99 | $18.37 |
| March 2004 | $9.04 | $18.48 |
| February 2004 | $10.01 | $19.67 |
| January 2004 | $8.75 | $18.76 |
| December 2003 | $8.97 | $19.25 |
| November 2003 | $8.73 | $18.72 |
| October 2003 | $8.76 | $18.79 |
| September 2003 | $7.85 | $16.83 |
| August 2003 | $8.48 | $18.18 |
| July 2003 | $7.76 | $16.64 |
| June 2003 | $6.78 | $14.55 |
| May 2003 | $6.61 | $14.17 |
| April 2003 | $6.99 | $15 |
| March 2003 | $6.18 | $13.25 |
| February 2003 | $6.03 | $14.45 |
| January 2003 | $5.92 | $14.20 |
| December 2002 | $6.86 | $16.46 |
| November 2002 | $7.61 | $18.25 |
| October 2002 | $6.82 | $16.34 |
| September 2002 | $5.94 | $14.24 |
| August 2002 | $6.79 | $16.27 |
| July 2002 | $6.93 | $16.60 |
| June 2002 | $8.22 | $19.72 |
| May 2002 | $8.26 | $19.80 |
| April 2002 | $7.39 | $17.72 |
| March 2002 | $7.30 | $17.50 |
| February 2002 | $6.97 | $17.95 |
| January 2002 | $6.66 | $17.15 |
| December 2001 | $6.48 | $16.70 |
| November 2001 | $6.54 | $16.85 |
| October 2001 | $6.22 | $16.02 |
| September 2001 | $5.39 | $13.88 |
| August 2001 | $6.39 | $16.48 |
| July 2001 | $5.79 | $14.92 |
| June 2001 | $5.50 | $14.18 |
| May 2001 | $6.13 | $15.80 |
| April 2001 | $6.21 | $16 |
| March 2001 | $5.45 | $14.05 |
| February 2001 | $5.38 | $15.22 |
| January 2001 | $5.67 | $16.04 |
| December 2000 | $6.16 | $17.44 |
| November 2000 | $4.98 | $14.09 |
| October 2000 | $5.16 | $14.62 |
| September 2000 | $4.46 | $12.62 |
| August 2000 | $4.55 | $12.88 |
| July 2000 | $4.54 | $12.84 |
| June 2000 | $4.52 | $12.81 |
| May 2000 | $4.29 | $12.97 |
| April 2000 | $4.31 | $13.03 |
| March 2000 | $4.64 | $14 |
| February 2000 | $3.92 | $14.12 |
| January 2000 | $5.06 | $18.25 |
| December 1999 | $5.93 | $21.38 |
| November 1999 | $4.70 | $16.94 |
| October 1999 | $4.38 | $15.81 |
| September 1999 | $4.75 | $17.12 |
| August 1999 | $4.82 | $17.38 |
| July 1999 | $4.63 | $16.69 |
| June 1999 | $4.36 | $15.72 |
UPMKY
Price: $26.45
52 week price:
Dividend Yield: 5.54%
Forward Dividend Yield: 5.59%
Payout Ratio Range:
Earnings Per Share: 2.03 USD
P/E Ratio: 8.42
Exchange: PNK
Volume: 6452
Ebitda: 1.8 billionMarket Capitalization: 14.1 billion
Average Dividend Frequency: 1