UPM-Kymmene Oyj ( UPMMY) - Price History
Monthly price history for UPMMY (UPM-Kymmene Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.93 | $28.93 |
| May 2026 | $29.13 | $29.13 |
| April 2026 | $29.86 | $29.86 |
| March 2026 | $30.34 | $31.20 |
| February 2026 | $30.89 | $31.77 |
| January 2026 | $26.84 | $27.60 |
| December 2025 | $28.13 | $28.93 |
| November 2025 | $26.54 | $27.29 |
| October 2025 | $26.19 | $26.93 |
| September 2025 | $25.72 | $27.31 |
| August 2025 | $26.82 | $28.48 |
| July 2025 | $24.42 | $25.93 |
| June 2025 | $25.71 | $27.30 |
| May 2025 | $26.14 | $27.75 |
| April 2025 | $24.86 | $26.40 |
| March 2025 | $25.20 | $26.76 |
| February 2025 | $26.70 | $29.16 |
| January 2025 | $26.86 | $29.33 |
| December 2024 | $25.30 | $27.63 |
| November 2024 | $24.09 | $26.30 |
| October 2024 | $26.79 | $29.25 |
| September 2024 | $29.86 | $33.51 |
| August 2024 | $30.15 | $33.84 |
| July 2024 | $29.38 | $32.98 |
| June 2024 | $31.03 | $34.83 |
| May 2024 | $34.11 | $38.28 |
| April 2024 | $31.21 | $35.03 |
| March 2024 | $29 | $33.34 |
| February 2024 | $29.03 | $33.37 |
| January 2024 | $31.46 | $36.16 |
| December 2023 | $32.78 | $37.68 |
| November 2023 | $30.45 | $35 |
| October 2023 | $29.22 | $33.59 |
| September 2023 | $28.98 | $34.14 |
| August 2023 | $29.03 | $34.19 |
| July 2023 | $28.08 | $33.08 |
| June 2023 | $25.23 | $29.72 |
| May 2023 | $25.51 | $30.05 |
| April 2023 | $27.04 | $31.84 |
| March 2023 | $27.80 | $33.58 |
| February 2023 | $30.03 | $36.26 |
| January 2023 | $29.90 | $36.11 |
| December 2022 | $30.95 | $37.38 |
| November 2022 | $30.28 | $36.57 |
| October 2022 | $27.68 | $33.44 |
| September 2022 | $26.09 | $31.51 |
| August 2022 | $28.20 | $34.06 |
| July 2022 | $26.30 | $31.76 |
| June 2022 | $25.22 | $30.46 |
| May 2022 | $29.44 | $35.56 |
| April 2022 | $28.54 | $34.47 |
| March 2022 | $27.03 | $32.65 |
| February 2022 | $27.26 | $34.38 |
| January 2022 | $28.80 | $36.31 |
| December 2021 | $30.25 | $38.14 |
| November 2021 | $28.76 | $36.26 |
| October 2021 | $27.92 | $35.20 |
| September 2021 | $28.04 | $35.36 |
| August 2021 | $32.23 | $40.64 |
| July 2021 | $32.36 | $40.80 |
| June 2021 | $30.01 | $37.84 |
| May 2021 | $30.37 | $38.30 |
| April 2021 | $30.95 | $39.03 |
| March 2021 | $28.88 | $36.42 |
| February 2021 | $29.06 | $38.18 |
| January 2021 | $27.11 | $35.62 |
| December 2020 | $28.21 | $37.07 |
| November 2020 | $24.97 | $32.81 |
| October 2020 | $21.45 | $28.18 |
| September 2020 | $23.14 | $30.40 |
| August 2020 | $23.08 | $30.32 |
| July 2020 | $20.18 | $26.52 |
| June 2020 | $22.07 | $29 |
| May 2020 | $21.83 | $28.68 |
| April 2020 | $21.01 | $27.60 |
| March 2020 | $20.36 | $28.16 |
| February 2020 | $22.27 | $30.80 |
| January 2020 | $22.65 | $31.32 |
| December 2019 | $25 | $34.58 |
| November 2019 | $24.09 | $33.32 |
| October 2019 | $23.37 | $32.32 |
| September 2019 | $21.35 | $29.53 |
UPMMY
Price: $28.93
Dividend Yield: 5.80%
Forward Dividend Yield: 6.07%
Payout Ratio: 178.29%
Dividend Per Share: 1.77 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 25.42
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Country: Finland
Market Capitalization: 15.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: -3.35%
DGR5: -7.28%
DGR10: 1.72%
DGR20: 1.30%