UPM-KYMMENE CORP UNSPON ADS EAC - Price History
Monthly price history for UPMMY (UPM-KYMMENE CORP UNSPON ADS EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.14 | $33.14 |
| March 2024 | $33.34 | $33.34 |
| February 2024 | $33.37 | $33.37 |
| January 2024 | $36.16 | $36.16 |
| December 2023 | $37.68 | $37.68 |
| November 2023 | $35 | $35 |
| October 2023 | $33.59 | $33.59 |
| September 2023 | $33.32 | $34.14 |
| August 2023 | $33.37 | $34.19 |
| July 2023 | $32.28 | $33.08 |
| June 2023 | $29 | $29.72 |
| May 2023 | $29.33 | $30.05 |
| April 2023 | $31.08 | $31.84 |
| March 2023 | $31.95 | $33.58 |
| February 2023 | $34.51 | $36.26 |
| January 2023 | $34.36 | $36.11 |
| December 2022 | $35.57 | $37.38 |
| November 2022 | $34.80 | $36.57 |
| October 2022 | $31.82 | $33.44 |
| September 2022 | $29.98 | $31.51 |
| August 2022 | $32.41 | $34.06 |
| July 2022 | $30.22 | $31.76 |
| June 2022 | $28.98 | $30.46 |
| May 2022 | $33.84 | $35.56 |
| April 2022 | $32.80 | $34.47 |
| March 2022 | $31.07 | $32.65 |
| February 2022 | $31.33 | $34.38 |
| January 2022 | $33.09 | $36.31 |
| December 2021 | $34.76 | $38.14 |
| November 2021 | $33.05 | $36.26 |
| October 2021 | $32.08 | $35.20 |
| September 2021 | $32.23 | $35.36 |
| August 2021 | $37.04 | $40.64 |
| July 2021 | $37.18 | $40.80 |
| June 2021 | $34.49 | $37.84 |
| May 2021 | $34.91 | $38.30 |
| April 2021 | $35.57 | $39.03 |
| March 2021 | $33.19 | $36.42 |
| February 2021 | $33.39 | $38.18 |
| January 2021 | $31.16 | $35.62 |
| December 2020 | $32.42 | $37.07 |
| November 2020 | $28.70 | $32.81 |
| October 2020 | $24.65 | $28.18 |
| September 2020 | $26.59 | $30.40 |
| August 2020 | $26.52 | $30.32 |
| July 2020 | $23.20 | $26.52 |
| June 2020 | $25.36 | $29 |
| May 2020 | $25.08 | $28.68 |
| April 2020 | $24.14 | $27.60 |
| March 2020 | $23.40 | $28.16 |
| February 2020 | $25.59 | $30.80 |
| January 2020 | $26.03 | $31.32 |
| December 2019 | $28.73 | $34.58 |
| November 2019 | $27.69 | $33.32 |
| October 2019 | $26.86 | $32.32 |
| September 2019 | $24.54 | $29.53 |
UPMMY
Price: $35.29
Dividend Yield: 0.04%
Forward Dividend Yield: 4.60%
Payout Ratio: 110.37%
Dividend Per Share: 1.62 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 20.87
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 17.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 2.29%