Uponor Oyj - Price History
Stock symbol UPNRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UPNRF (Uponor Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.70 | $30.70 |
| December 2023 | $30.70 | $30.70 |
| November 2023 | $30 | $30 |
| October 2023 | $30 | $30 |
| September 2023 | $30 | $30 |
| August 2023 | $30.19 | $30.57 |
| July 2023 | $30.19 | $30.57 |
| June 2023 | $30.19 | $30.57 |
| May 2023 | $30.19 | $30.57 |
| April 2023 | $25.46 | $25.78 |
| March 2023 | $17.31 | $17.53 |
| February 2023 | $16.96 | $17.53 |
| January 2023 | $16.96 | $17.53 |
| December 2022 | $17.08 | $17.53 |
| November 2022 | $14.74 | $15.13 |
| October 2022 | $12.41 | $12.83 |
| September 2022 | $12.50 | $12.83 |
| August 2022 | $13.41 | $14.20 |
| July 2022 | $13.41 | $14.20 |
| June 2022 | $13.47 | $14.20 |
| May 2022 | $15.68 | $16.54 |
| April 2022 | $16.66 | $17.56 |
| March 2022 | $19.87 | $20.95 |
| February 2022 | $19.48 | $20.90 |
| January 2022 | $20.18 | $21.65 |
| December 2021 | $21.92 | $23.52 |
| November 2021 | $22.37 | $24 |
| October 2021 | $22.23 | $23.85 |
| September 2021 | $23.95 | $25.69 |
| August 2021 | $28.89 | $31.32 |
| July 2021 | $30.43 | $33 |
| June 2021 | $27.07 | $29.36 |
| May 2021 | $27.39 | $29.70 |
| April 2021 | $26.88 | $29.16 |
| March 2021 | $21.16 | $22.95 |
| February 2021 | $18.63 | $20.50 |
| January 2021 | $21.23 | $23.36 |
| December 2020 | $19.79 | $21.78 |
| November 2020 | $17.78 | $19.56 |
| October 2020 | $15.85 | $17.44 |
| September 2020 | $15.63 | $17.20 |
| August 2020 | $15.11 | $16.94 |
| July 2020 | $16.23 | $18.20 |
| June 2020 | $11.76 | $13.19 |
| May 2020 | $11.12 | $12.47 |
| April 2020 | $8.71 | $9.77 |
| March 2020 | $7.54 | $8.45 |
| February 2020 | $13.04 | $15.09 |
| January 2020 | $11.51 | $12.97 |
| December 2019 | $11.21 | $12.97 |
| November 2019 | $11.18 | $12.60 |
| October 2019 | $10.89 | $12.60 |
| September 2019 | $8.79 | $10.40 |
| August 2019 | $8.79 | $10.40 |
| July 2019 | $8.54 | $9.89 |
| June 2019 | $8.36 | $9.89 |
| May 2019 | $8.89 | $10.52 |
| April 2019 | $9.75 | $11.54 |
| March 2019 | $9.64 | $11.70 |
| February 2019 | $9.93 | $12.05 |
| January 2019 | $9.36 | $11.36 |
| December 2018 | $7.98 | $9.68 |
| November 2018 | $8.69 | $10.55 |
| October 2018 | $9.12 | $11.07 |
| September 2018 | $10.70 | $12.99 |
| August 2018 | $12.38 | $15.34 |
| July 2018 | $13.07 | $16.19 |
| June 2018 | $12.95 | $16.04 |
| May 2018 | $14.35 | $16.95 |
| April 2018 | $13.68 | $16.95 |
| March 2018 | $13.71 | $16.98 |
| February 2018 | $15.23 | $19.20 |
| January 2018 | $16.82 | $21.20 |
| December 2017 | $15.90 | $20.05 |
| November 2017 | $15.36 | $19.37 |
| October 2017 | $13.60 | $17.15 |
| September 2017 | $13.67 | $17.23 |
| August 2017 | $12.69 | $16 |
| July 2017 | $12.83 | $16.18 |
| June 2017 | $14.91 | $17.89 |
| May 2017 | $14.91 | $17.89 |
| April 2017 | $14.19 | $17.89 |
| March 2017 | $14.22 | $17.05 |
| February 2017 | $13.15 | $17.05 |
| January 2017 | $13.02 | $16.09 |
| December 2016 | $13.02 | $16.09 |
| November 2016 | $13.02 | $16.09 |
| October 2016 | $13.02 | $16.09 |
| September 2016 | $13.02 | $16.09 |
| August 2016 | $13.02 | $16.09 |
| July 2016 | $12.41 | $16.09 |
| June 2016 | $11.58 | $14.30 |
| May 2016 | $11.58 | $14.30 |
| April 2016 | $11.58 | $14.30 |
| March 2016 | $11.02 | $14.30 |
| February 2016 | $9.98 | $13.41 |
| January 2016 | $10.42 | $13.37 |
| December 2015 | $10.42 | $13.37 |
| November 2015 | $10.42 | $13.37 |
| October 2015 | $9.95 | $13.37 |
| September 2015 | $12.28 | $16.50 |
| August 2015 | $10.90 | $13.98 |
| July 2015 | $10.41 | $13.98 |
| June 2015 | $11.47 | $15.40 |
| May 2015 | $13.08 | $16.77 |
| April 2015 | $12.49 | $16.77 |
| March 2015 | $13.15 | $18.14 |
| February 2015 | $10.08 | $13.25 |
| January 2015 | $10.08 | $13.25 |
| December 2014 | $10.08 | $13.25 |
| November 2014 | $9.60 | $13.25 |
| October 2014 | $12.04 | $15.83 |
| September 2014 | $12.04 | $15.83 |
| August 2014 | $11.47 | $15.83 |
| July 2014 | $12.71 | $17.54 |
| June 2014 | $13.60 | $18.77 |
| May 2014 | $13.96 | $18.35 |
| April 2014 | $13.96 | $18.35 |
| March 2014 | $12.92 | $18.35 |
| February 2014 | $12.60 | $17.05 |
| January 2014 | $12.60 | $17.05 |
| December 2013 | $12.60 | $17.05 |
| November 2013 | $12.60 | $17.05 |
| October 2013 | $12.60 | $17.05 |
| September 2013 | $12.60 | $17.05 |
| August 2013 | $12.60 | $17.05 |
| July 2013 | $12 | $17.05 |
| June 2013 | $10.27 | $13.90 |
| May 2013 | $10.27 | $13.90 |
| April 2013 | $9.78 | $13.90 |
| March 2013 | $10.57 | $14.31 |
| February 2013 | $9.80 | $14.31 |
| January 2013 | $7.46 | $10.10 |
| December 2012 | $7.46 | $10.10 |
| November 2012 | $7.46 | $10.10 |
| October 2012 | $7.46 | $10.10 |
| September 2012 | $6.92 | $10.10 |
| August 2012 | $7.46 | $10.10 |
| July 2012 | $6.92 | $10.10 |
| June 2012 | $6.12 | $8.93 |
| May 2012 | $7.47 | $10.91 |
| April 2012 | $8.83 | $12.90 |
| March 2012 | $7.74 | $11.30 |
| January 2012 | $7.22 | $10.95 |
| November 2011 | $6.78 | $10.29 |
| October 2011 | $7.44 | $11.29 |
| July 2011 | $9.89 | $15 |
| May 2011 | $12.92 | $19.60 |
| March 2011 | $10.83 | $17.10 |
| February 2011 | $11.05 | $17.44 |
| December 2010 | $11.27 | $17.80 |
| November 2010 | $11.20 | $17.69 |
| October 2010 | $11.55 | $18.24 |
| September 2010 | $8.99 | $14.20 |
| May 2010 | $8.84 | $13.95 |
| March 2010 | $11.62 | $19.29 |
| October 2009 | $9.58 | $15.90 |
| September 2009 | $11.02 | $18.30 |
| August 2009 | $10.27 | $17.05 |
| July 2009 | $6.99 | $11.60 |
| June 2009 | $6.78 | $11.25 |
| May 2009 | $8.25 | $13.70 |
| April 2009 | $6.24 | $10.35 |
| March 2009 | $5.57 | $10.50 |
| February 2009 | $5.23 | $9.85 |
| January 2009 | $4.91 | $9.25 |
| December 2008 | $5.44 | $10.25 |
| November 2008 | $4.71 | $8.88 |
| October 2008 | $5.44 | $10.25 |
| September 2008 | $6.50 | $12.25 |
| August 2008 | $7.18 | $13.52 |
| July 2008 | $7.83 | $14.75 |
| June 2008 | $8.60 | $16.20 |
| May 2008 | $11.65 | $21.95 |
| April 2008 | $12.82 | $24.15 |
| March 2008 | $11.40 | $21.48 |
| February 2008 | $12.88 | $27.01 |
| January 2008 | $10.61 | $22.25 |
| December 2007 | $11.47 | $24.05 |
| November 2007 | $11.94 | $25.05 |
| October 2007 | $12.40 | $26 |
| September 2007 | $14.78 | $31 |
| August 2007 | $18.19 | $38.15 |
| July 2007 | $19.26 | $40.40 |
| April 2007 | $18.21 | $38.20 |
| February 2007 | $15.76 | $34.75 |
| December 2006 | $15.87 | $35 |
| October 2006 | $13.77 | $31.95 |
| July 2006 | $11.57 | $26.85 |
| June 2006 | $11.38 | $26.40 |
| May 2006 | $12.56 | $29.15 |
| April 2006 | $13.16 | $30.55 |
| March 2006 | $11.20 | $26 |
| February 2006 | $10.94 | $26.46 |
| November 2005 | $8.81 | $21.30 |
| October 2005 | $8.90 | $21.50 |
| September 2005 | $9.43 | $22.80 |
| August 2005 | $8.79 | $21.25 |
| July 2005 | $8.27 | $20 |
| May 2005 | $7.98 | $19.30 |
| April 2005 | $8.67 | $20.95 |
| March 2005 | $8.82 | $22.25 |
| February 2005 | $8.62 | $21.75 |
| January 2005 | $7.37 | $18.60 |
| December 2004 | $7.53 | $19 |
| September 2004 | $13.43 | $34.90 |
| January 2004 | $11.85 | $31.85 |
| December 2003 | $11.34 | $30.50 |
UPNRF
Price: $30.70
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 2.35%
Dividend Per Share: 0.73 USD
P/E Ratio: 26.79
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 7.94%
DGR5: 4.53%
DGR10: 7.55%