Uponor Oyj - Price History
Monthly price history for UPNRY (Uponor Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.40 | $30.40 |
| December 2023 | $20.88 | $20.88 |
| November 2023 | $20.88 | $20.88 |
| October 2023 | $20.88 | $20.88 |
| September 2023 | $20.88 | $20.88 |
| August 2023 | $20.50 | $20.88 |
| July 2023 | $20.50 | $20.88 |
| June 2023 | $20.50 | $20.88 |
| May 2023 | $20.50 | $20.88 |
| April 2023 | $18.73 | $18.73 |
| March 2023 | $20.50 | $20.88 |
| February 2023 | $20.14 | $20.88 |
| January 2023 | $20.14 | $20.88 |
| December 2022 | $20.14 | $20.88 |
| November 2022 | $20.14 | $20.88 |
| October 2022 | $20.14 | $20.88 |
| September 2022 | $20.14 | $20.88 |
| August 2022 | $19.81 | $20.88 |
| July 2022 | $19.81 | $20.88 |
| June 2022 | $19.81 | $20.88 |
| May 2022 | $19.81 | $20.88 |
| April 2022 | $19.81 | $20.88 |
| March 2022 | $20.10 | $20.88 |
| February 2022 | $22.25 | $23.81 |
| January 2022 | $22.25 | $23.81 |
| December 2021 | $22.53 | $23.81 |
| November 2021 | $10.09 | $10.80 |
| October 2021 | $10.09 | $10.80 |
| September 2021 | $10.09 | $10.80 |
| August 2021 | $9.78 | $10.80 |
| July 2021 | $9.78 | $10.80 |
| June 2021 | $9.78 | $10.80 |
| May 2021 | $9.78 | $10.80 |
| April 2021 | $9.78 | $10.80 |
| March 2021 | $9.78 | $10.80 |
| February 2021 | $9.48 | $10.80 |
| January 2021 | $9.48 | $10.80 |
| December 2020 | $9.48 | $10.80 |
| November 2020 | $9.48 | $10.80 |
| October 2020 | $9.48 | $10.80 |
| September 2020 | $9.48 | $10.80 |
| August 2020 | $9.20 | $10.80 |
| July 2020 | $9.20 | $10.80 |
| June 2020 | $9.20 | $10.80 |
| May 2020 | $9.80 | $10.80 |
| April 2020 | $9.07 | $10.65 |
| March 2020 | $9.07 | $10.65 |
| February 2020 | $8.84 | $10.65 |
| January 2020 | $8.84 | $10.65 |
| December 2019 | $8.84 | $10.65 |
| November 2019 | $8.84 | $10.65 |
| October 2019 | $8.84 | $10.65 |
| September 2019 | $8.84 | $10.65 |
| August 2019 | $8.60 | $10.65 |
| July 2019 | $8.60 | $10.65 |
| June 2019 | $8.60 | $10.65 |
| May 2019 | $8.60 | $10.65 |
| April 2019 | $8.60 | $10.65 |
| March 2019 | $8.60 | $10.65 |
| February 2019 | $8.37 | $10.65 |
| January 2019 | $8.37 | $10.65 |
| December 2018 | $8.93 | $10.65 |
| November 2018 | $9.43 | $11.25 |
| October 2018 | $13.95 | $17.75 |
| September 2018 | $13.95 | $17.75 |
| August 2018 | $13.72 | $17.75 |
| July 2018 | $13.72 | $17.75 |
| June 2018 | $13.72 | $17.75 |
| May 2018 | $13.72 | $17.75 |
| April 2018 | $14.49 | $17.75 |
| March 2018 | $14.09 | $17.55 |
| February 2018 | $11.78 | $15.50 |
| January 2018 | $11.78 | $15.50 |
| December 2017 | $11.78 | $15.50 |
| November 2017 | $11.78 | $15.50 |
| October 2017 | $11.78 | $15.50 |
| September 2017 | $11.78 | $15.50 |
| August 2017 | $11.78 | $15.50 |
| July 2017 | $11.78 | $15.50 |
| June 2017 | $11.78 | $15.50 |
| May 2017 | $11.78 | $15.50 |
| April 2017 | $11.78 | $15.50 |
| March 2017 | $11.78 | $15.50 |
| February 2017 | $11.40 | $15.50 |
| January 2017 | $11.40 | $15.50 |
| December 2016 | $11.40 | $15.50 |
| November 2016 | $11.40 | $15.50 |
| October 2016 | $11.40 | $15.50 |
| September 2016 | $11.40 | $15.50 |
| August 2016 | $11.40 | $15.50 |
| July 2016 | $11.40 | $15.50 |
| June 2016 | $11.40 | $15.50 |
| May 2016 | $11.40 | $15.50 |
| April 2016 | $11.40 | $15.50 |
| March 2016 | $11.40 | $15.50 |
| February 2016 | $11.04 | $15.50 |
| January 2016 | $11.04 | $15.50 |
| December 2015 | $11.04 | $15.50 |
| November 2015 | $11.04 | $15.50 |
| October 2015 | $11.04 | $15.50 |
| September 2015 | $11.04 | $15.50 |
| August 2015 | $11.04 | $15.50 |
| July 2015 | $11.04 | $15.50 |
| June 2015 | $12.50 | $17.54 |
| May 2015 | $12.50 | $17.54 |
| April 2015 | $12.50 | $17.54 |
| March 2015 | $12.50 | $17.54 |
| March 2012 | $8.63 | $11.70 |
| January 2011 | $12.80 | $17.35 |
| October 2010 | $14.02 | $19 |
UPNRY
Price: $30.40
Dividend Yield: 2.27%
Forward Dividend Yield: 2.50%
Dividend Per Share: 0.76 USD
P/E Ratio: 21.26
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 7.11%
DGR5: 7.35%