UNIPHAR PLC - Price History
Monthly price history for UPR.IR (UNIPHAR PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.60 | €2.60 |
| April 2024 | €2.57 | €2.57 |
| March 2024 | €2.60 | €2.60 |
| February 2024 | €2.72 | €2.72 |
| January 2024 | €2.81 | €2.81 |
| December 2023 | €2.70 | €2.70 |
| November 2023 | €2.26 | €2.26 |
| October 2023 | €2.10 | €2.10 |
| September 2023 | €2.25 | €2.25 |
| August 2023 | €2.79 | €2.79 |
| July 2023 | €2.88 | €2.88 |
| June 2023 | €2.98 | €2.98 |
| May 2023 | €3.30 | €3.30 |
| April 2023 | €3.03 | €3.03 |
| March 2023 | €2.97 | €2.98 |
| February 2023 | €3.27 | €3.28 |
| January 2023 | €3.36 | €3.37 |
| December 2022 | €3.09 | €3.10 |
| November 2022 | €3.55 | €3.56 |
| October 2022 | €3.49 | €3.50 |
| September 2022 | €3.14 | €3.15 |
| August 2022 | €3.38 | €3.40 |
| July 2022 | €3.22 | €3.24 |
| June 2022 | €2.88 | €2.90 |
| May 2022 | €3.73 | €3.75 |
| April 2022 | €3.90 | €3.92 |
| March 2022 | €3.74 | €3.77 |
| February 2022 | €3.31 | €3.34 |
| January 2022 | €3.89 | €3.92 |
| December 2021 | €4.96 | €5 |
| November 2021 | €4.43 | €4.47 |
| October 2021 | €4.37 | €4.41 |
| September 2021 | €4.12 | €4.16 |
| August 2021 | €3.93 | €3.97 |
| July 2021 | €3.72 | €3.76 |
| June 2021 | €3.38 | €3.41 |
| May 2021 | €3.41 | €3.44 |
| April 2021 | €2.92 | €2.95 |
| March 2021 | €2.52 | €2.56 |
| February 2021 | €2.42 | €2.46 |
| January 2021 | €2.51 | €2.55 |
| December 2020 | €2.34 | €2.38 |
| November 2020 | €2.24 | €2.27 |
| October 2020 | €2.32 | €2.35 |
| September 2020 | €2.44 | €2.48 |
| August 2020 | €2.27 | €2.30 |
| July 2020 | €2.07 | €2.10 |
| June 2020 | €1.72 | €1.75 |
| May 2020 | €1.89 | €1.92 |
| April 2020 | €1.43 | €1.45 |
| March 2020 | €1.24 | €1.26 |
| February 2020 | €1.29 | €1.32 |
| January 2020 | €1.27 | €1.30 |
| December 2019 | €1.20 | €1.22 |
| November 2019 | €1.22 | €1.24 |
| October 2019 | €1.17 | €1.20 |
| September 2019 | €1.14 | €1.16 |
| August 2019 | €1.09 | €1.11 |
| July 2019 | €1.13 | €1.15 |
UPR.IR
Price: €2.60
Dividend Yield: 0.01%
Forward Dividend Yield: 0.25%
Payout Ratio: 4.00%
Dividend Per Share: 0.01 EUR
Earnings Per Share: 0.16 EUR
P/E Ratio: 16
Exchange: ISE
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 698.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 4