United Parcel Service, Inc. ( UPS.TO) - Price History
Monthly price history for UPS.TO (United Parcel Service, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$11.62 | CA$11.62 |
| September 2026 | CA$11.70 | CA$11.70 |
| August 2026 | CA$13.03 | CA$13.03 |
| July 2026 | CA$12.96 | CA$13.17 |
| June 2026 | CA$13.31 | CA$13.52 |
| May 2026 | CA$13.29 | CA$13.50 |
| April 2026 | CA$13.32 | CA$13.76 |
| March 2026 | CA$12.01 | CA$12.41 |
| February 2026 | CA$14.25 | CA$14.72 |
| January 2026 | CA$12.89 | CA$13.50 |
| December 2025 | CA$12.07 | CA$12.65 |
| November 2025 | CA$11.64 | CA$12.20 |
| October 2025 | CA$11.58 | CA$12.34 |
| September 2025 | CA$10.06 | CA$10.72 |
| August 2025 | CA$10.56 | CA$11.25 |
| July 2025 | CA$10.24 | CA$11.12 |
| June 2025 | CA$12.01 | CA$13.04 |
| May 2025 | CA$11.64 | CA$12.64 |
| April 2025 | CA$11.23 | CA$12.40 |
| March 2025 | CA$12.96 | CA$14.30 |
| February 2025 | CA$13.96 | CA$15.41 |
| January 2025 | CA$13.28 | CA$14.87 |
| December 2024 | CA$14.68 | CA$16.44 |
| November 2024 | CA$16 | CA$17.91 |
| October 2024 | CA$15.48 | CA$17.55 |
| September 2024 | CA$15.78 | CA$17.89 |
| August 2024 | CA$14.87 | CA$16.85 |
| July 2024 | CA$14.95 | CA$17.16 |
| June 2024 | CA$15.70 | CA$18.02 |
| May 2024 | CA$15.90 | CA$18.25 |
| April 2024 | CA$16.82 | CA$19.51 |
| March 2024 | CA$16.95 | CA$19.67 |
| February 2024 | CA$16.93 | CA$19.64 |
| January 2024 | CA$16.04 | CA$18.82 |
| December 2023 | CA$17.76 | CA$20.84 |
| November 2023 | CA$17.18 | CA$20.15 |
| October 2023 | CA$15.62 | CA$18.53 |
| September 2023 | CA$17.47 | CA$20.73 |
| August 2023 | CA$19.05 | CA$22.60 |
| July 2023 | CA$20.78 | CA$24.88 |
| June 2023 | CA$19.87 | CA$23.80 |
| May 2023 | CA$18.68 | CA$22.37 |
| April 2023 | CA$19.90 | CA$24.06 |
| March 2023 | CA$21.46 | CA$25.95 |
| February 2023 | CA$20.28 | CA$24.52 |
| January 2023 | CA$20.44 | CA$24.93 |
| December 2022 | CA$19.47 | CA$23.75 |
| November 2022 | CA$20.92 | CA$25.52 |
UPS.TO
Price: CA$11.62
52 week price:
P/E Ratio: 18.03
Exchange: TOR
Sector: Industrials
Industry: Airlines, Airports & Air Services
Market Capitalization: 8.7 billion