ProShares Ultra FTSE Europe - Price History
Stock symbol UPV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UPV (ProShares Ultra FTSE Europe)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.82 | $56.82 |
| December 2023 | $58.45 | $58.45 |
| November 2023 | $53.40 | $53.40 |
| October 2023 | $44.71 | $44.71 |
| September 2023 | $48.01 | $48.01 |
| August 2023 | $53.02 | $53.26 |
| July 2023 | $57.98 | $58.24 |
| June 2023 | $55.10 | $55.36 |
| May 2023 | $51.16 | $51.62 |
| April 2023 | $57.21 | $57.72 |
| March 2023 | $53.03 | $53.51 |
| February 2023 | $51.09 | $51.66 |
| January 2023 | $53.24 | $53.83 |
| December 2022 | $44.56 | $45.05 |
| November 2022 | $46.54 | $47.05 |
| October 2022 | $36.56 | $36.96 |
| September 2022 | $31.41 | $31.76 |
| August 2022 | $39.14 | $39.57 |
| July 2022 | $46.02 | $46.54 |
| June 2022 | $41.98 | $42.45 |
| May 2022 | $52.40 | $52.98 |
| April 2022 | $51.49 | $52.06 |
| March 2022 | $57.49 | $58.12 |
| February 2022 | $58.22 | $58.87 |
| January 2022 | $65.11 | $65.83 |
| December 2021 | $70.25 | $71.03 |
| November 2021 | $63.61 | $64.32 |
| October 2021 | $70.48 | $71.26 |
| September 2021 | $64.07 | $64.78 |
| August 2021 | $71.79 | $72.58 |
| July 2021 | $69.36 | $70.13 |
| June 2021 | $66.79 | $67.53 |
| May 2021 | $69.63 | $70.40 |
| April 2021 | $63.33 | $64.03 |
| March 2021 | $58.19 | $58.84 |
| February 2021 | $54.62 | $55.22 |
| January 2021 | $52.10 | $52.67 |
| December 2020 | $53.07 | $53.66 |
| November 2020 | $48.48 | $49.02 |
| October 2020 | $35.64 | $36.04 |
| September 2020 | $40.32 | $40.76 |
| August 2020 | $43.19 | $43.67 |
| July 2020 | $39.46 | $39.89 |
| June 2020 | $37.25 | $37.66 |
| May 2020 | $34.71 | $35.09 |
| April 2020 | $31.20 | $31.54 |
| March 2020 | $27.64 | $27.94 |
| February 2020 | $42.70 | $43.17 |
| January 2020 | $51.44 | $52.01 |
| December 2019 | $54.80 | $55.40 |
| November 2019 | $50.58 | $51.21 |
| October 2019 | $49.22 | $49.83 |
| September 2019 | $45.88 | $46.45 |
| August 2019 | $43.94 | $44.59 |
| July 2019 | $45.69 | $46.36 |
| June 2019 | $48.35 | $49.06 |
| May 2019 | $42.71 | $43.43 |
| April 2019 | $48.32 | $49.14 |
| March 2019 | $44.64 | $45.40 |
| February 2019 | $44.62 | $45.44 |
| January 2019 | $42.16 | $42.94 |
| December 2018 | $37.26 | $37.95 |
| November 2018 | $42.08 | $44.58 |
| October 2018 | $42.38 | $44.90 |
| September 2018 | $50.15 | $53.13 |
| August 2018 | $50.44 | $53.44 |
| July 2018 | $53.96 | $57.17 |
| June 2018 | $50.09 | $53.07 |
| May 2018 | $52.44 | $55.56 |
| April 2018 | $55.62 | $58.93 |
| March 2018 | $53.03 | $56.18 |
| February 2018 | $53.48 | $56.66 |
| January 2018 | $61.26 | $64.90 |
| December 2017 | $55.32 | $58.61 |
| November 2017 | $53.36 | $56.53 |
| October 2017 | $54.09 | $57.31 |
| September 2017 | $53.27 | $56.44 |
| August 2017 | $49.95 | $52.92 |
| July 2017 | $50.07 | $53.05 |
| June 2017 | $47.19 | $50 |
| May 2017 | $48.02 | $50.87 |
| April 2017 | $44.30 | $46.94 |
| March 2017 | $40.99 | $43.43 |
| February 2017 | $37.36 | $39.58 |
| January 2017 | $37.11 | $39.32 |
| December 2016 | $35.14 | $37.23 |
| November 2016 | $32.09 | $34 |
| October 2016 | $34.23 | $36.27 |
| September 2016 | $36.34 | $38.50 |
| August 2016 | $35.97 | $38.11 |
| July 2016 | $35.27 | $37.37 |
| June 2016 | $32.83 | $34.78 |
| May 2016 | $36.90 | $39.10 |
| April 2016 | $37.26 | $39.47 |
| March 2016 | $35.12 | $37.21 |
| February 2016 | $30.81 | $32.64 |
| January 2016 | $33.22 | $35.20 |
| December 2015 | $37.72 | $39.96 |
| November 2015 | $39.65 | $42.01 |
| October 2015 | $41.15 | $43.60 |
| September 2015 | $36.13 | $38.28 |
| August 2015 | $39.64 | $42 |
| July 2015 | $46.25 | $49 |
| June 2015 | $44.30 | $46.94 |
| May 2015 | $47.23 | $50.04 |
| April 2015 | $47.34 | $50.16 |
| March 2015 | $43.86 | $46.47 |
| February 2015 | $46.10 | $48.84 |
| January 2015 | $41.39 | $43.85 |
| December 2014 | $40.63 | $43.05 |
| November 2014 | $44.70 | $47.36 |
| October 2014 | $42.82 | $45.37 |
| September 2014 | $44.99 | $47.67 |
| August 2014 | $48.78 | $51.68 |
| July 2014 | $48.09 | $50.95 |
| June 2014 | $52.57 | $55.70 |
| May 2014 | $52.99 | $56.14 |
| April 2014 | $52.12 | $55.22 |
| March 2014 | $49.79 | $52.75 |
| February 2014 | $50.81 | $53.83 |
| January 2014 | $43.69 | $46.29 |
| December 2013 | $48.22 | $51.09 |
| November 2013 | $45.62 | $48.33 |
| October 2013 | $44.80 | $47.46 |
| September 2013 | $41.18 | $43.63 |
| August 2013 | $36.15 | $38.30 |
| July 2013 | $37.33 | $39.55 |
| June 2013 | $32.16 | $34.07 |
| May 2013 | $35.24 | $37.34 |
| April 2013 | $35.31 | $37.41 |
| March 2013 | $32.34 | $34.26 |
| February 2013 | $32.38 | $34.30 |
| January 2013 | $34.51 | $36.56 |
| December 2012 | $31.57 | $33.44 |
| November 2012 | $29.33 | $31.07 |
| October 2012 | $27.99 | $29.65 |
| September 2012 | $27.15 | $28.76 |
| August 2012 | $25.64 | $27.17 |
| July 2012 | $23.48 | $24.88 |
| June 2012 | $23.25 | $24.63 |
| May 2012 | $20.11 | $21.31 |
| April 2012 | $25.98 | $27.53 |
| March 2012 | $27.52 | $29.16 |
| February 2012 | $27.73 | $29.38 |
| January 2012 | $24.91 | $26.39 |
| December 2011 | $22.53 | $23.87 |
| November 2011 | $23.72 | $25.13 |
| October 2011 | $25.73 | $27.26 |
| September 2011 | $20.76 | $22 |
| August 2011 | $27.24 | $28.86 |
| July 2011 | $34.72 | $36.79 |
| June 2011 | $36.62 | $38.80 |
| May 2011 | $39.35 | $41.69 |
| April 2011 | $42.62 | $45.15 |
| March 2011 | $36.34 | $38.50 |
| February 2011 | $37.16 | $39.37 |
| January 2011 | $35.14 | $37.23 |
| December 2010 | $32.85 | $34.80 |
| November 2010 | $27.81 | $29.46 |
| October 2010 | $32.48 | $34.41 |
| September 2010 | $30.77 | $32.60 |
| August 2010 | $24.14 | $25.58 |
| July 2010 | $27.01 | $28.62 |
| June 2010 | $20.76 | $22 |
| May 2010 | $22.18 | $23.50 |
| April 2010 | $28.77 | $30.48 |
UPV
Price: $56.82
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 2.39%
Dividend Per Share: 1.35 USD
Exchange: PCX
Volume: 123
Market Capitalization: 5.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 1