United Rail, Inc. ( URAL) - Price History
Monthly price history for URAL (United Rail, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| December 2023 | - | - |
| September 2023 | - | - |
| June 2023 | - | - |
| March 2023 | - | - |
| December 2022 | - | - |
| September 2022 | - | - |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.56 | $0.56 |
| May 2022 | $0.56 | $0.56 |
| April 2022 | $0.57 | $0.57 |
| March 2022 | $0.56 | $0.56 |
| February 2022 | $0.99 | $0.99 |
| January 2022 | $1.19 | $1.19 |
| December 2021 | $1.03 | $1.03 |
| November 2021 | $1.15 | $1.15 |
| October 2021 | $1.01 | $1.01 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $1.49 | $1.49 |
| July 2021 | $1.01 | $1.01 |
| June 2021 | $1.60 | $1.60 |
| May 2021 | $2.02 | $2.02 |
| April 2021 | $3.15 | $3.15 |
| March 2021 | $3.78 | $3.78 |
| February 2021 | $2.90 | $2.90 |
| January 2021 | $3.67 | $3.67 |
| December 2020 | $2 | $2 |
| November 2020 | $3 | $3 |
| October 2020 | $3 | $3 |
| September 2020 | $3.50 | $3.50 |
| August 2020 | $3 | $3 |
| July 2020 | $3 | $3 |
| June 2020 | $3 | $3 |
| May 2020 | $23 | $0 |
| April 2020 | $26 | $0 |
| March 2020 | $15 | $0 |
| February 2020 | $16 | $0 |
| January 2020 | $12 | $0 |
| December 2019 | $8 | $0 |
| November 2019 | $9 | $0 |
| October 2019 | $11 | $0 |
| September 2019 | $17 | $0 |
| August 2019 | $20 | $0 |
| July 2019 | $48 | $0 |
| June 2019 | $80 | $0.01 |
| May 2019 | $80 | $0.01 |
| April 2019 | $80 | $0.01 |
| March 2019 | $90 | $0.01 |
| February 2019 | $700 | $0.07 |
| January 2019 | $700 | $0.07 |
| December 2018 | $1,000 | $0.10 |
| November 2018 | $1,500 | $0.15 |
| October 2018 | $699 | $0.07 |
| September 2018 | $1,000 | - |
| August 2018 | $1,000 | - |
| July 2018 | $2,000 | - |
| June 2018 | $1,000 | - |
| May 2018 | $2,000 | - |
| April 2018 | $1,000 | - |
| March 2018 | $1,000 | - |
| February 2018 | $1,000 | - |
| January 2018 | $2,000 | - |
| December 2017 | $1,000 | - |
| November 2017 | $1,000 | - |
| October 2017 | $1,000 | - |
| September 2017 | $1,000 | - |
| August 2017 | $1,000 | - |
| July 2017 | $3,000 | - |
| June 2017 | $6,000 | $0 |
| May 2017 | $13,000 | $0 |
| April 2017 | $1,000 | - |
| March 2017 | $2,000 | - |
| February 2017 | $3,000 | - |
| January 2017 | $5,000 | $0 |
| December 2016 | $1,000 | - |
| November 2016 | $2,000 | - |
| October 2016 | $1,000 | - |
| September 2016 | $1,000 | - |
| August 2016 | $1,000 | - |
| July 2016 | $2,000 | - |
| June 2016 | $12,000 | $0 |
| May 2016 | $55,000 | $0 |
| April 2016 | $220,000 | $0.02 |
| March 2016 | $1,000,000 | $0.12 |
| February 2016 | $750,000 | $0.08 |
| January 2016 | $500,000 | $0.05 |
| December 2015 | $402,000 | $0.04 |
| November 2015 | $1,000,000 | $0.10 |
| October 2015 | $1,000,000 | $0.20 |
| September 2015 | $1,000,000 | $0.18 |
| August 2015 | $1,000,000 | $0.26 |
| July 2015 | $1,000,000 | - |
| June 2015 | $1,000,000 | - |
| May 2015 | $1,000,000 | - |
| April 2015 | $1,000,000 | $0 |
| March 2015 | $1,000,000 | $0 |
| February 2015 | $1,000,000 | $0 |
| January 2015 | $1,000,000 | $0 |
| December 2014 | $1,000,000 | $0 |
| November 2014 | $1,000,000 | $0 |
| October 2014 | $1,000,000 | $0 |
| September 2014 | $1,000,000 | $0.01 |
| August 2014 | $1,000,000 | $0.02 |
| July 2014 | $1,000,000 | $0.05 |
| June 2014 | $1,000,000 | $0.10 |
| May 2014 | $1,000,000 | $0.16 |
| April 2014 | $1,000,000 | $0.27 |
| March 2014 | $1,000,000 | $0.47 |
| February 2014 | $1,000,000 | $1 |
| December 2013 | $1,000,000 | $0.80 |
| November 2013 | $1,000,000 | $0.04 |
| October 2013 | $1,000,000 | $0.04 |
| September 2013 | $1,000,000 | $0.04 |
| August 2013 | $1,000,000 | $0.04 |
| July 2013 | $1,000,000 | $0.05 |
| June 2013 | $1,000,000 | $0.08 |
| May 2013 | $1,000,000 | $0.09 |
| April 2013 | $1,000,000 | $0.10 |
| March 2013 | $1,000,000 | $0.10 |
| February 2013 | $1,000,000 | $0.12 |
| January 2013 | $1,000,000 | $0.12 |
| December 2012 | $1,000,000 | $0.10 |
| November 2012 | $1,000,000 | $0.10 |
| October 2012 | $1,000,000 | $0.16 |
| September 2012 | $1,000,000 | $0.15 |
| August 2012 | $1,000,000 | $0.14 |
| July 2012 | $1,000,000 | $0.15 |
| June 2012 | $1,000,000 | $0.07 |
| May 2012 | $1,000,000 | $0.08 |
| April 2012 | $1,000,000 | $0.06 |
| March 2012 | $1,000,000 | $0.09 |
| February 2012 | $1,000,000 | $0.07 |
| January 2012 | $1,000,000 | $0.10 |
| December 2011 | $1,000,000 | $0.08 |
| November 2011 | $1,000,000 | $0.10 |
| October 2011 | $1,000,000 | $0.11 |
| September 2011 | $1,000,000 | $0.10 |
| August 2011 | $1,000,000 | $0.12 |
| July 2011 | $1,000,000 | $0.13 |
| June 2011 | $1,000,000 | $0.16 |
| May 2011 | $1,000,000 | $0.18 |
| April 2011 | $1,000,000 | $0.23 |
| March 2011 | $1,000,000 | $0.22 |
| February 2011 | $1,000,000 | $0.11 |
| January 2011 | $1,000,000 | $0.14 |
| December 2010 | $1,000,000 | $0.12 |
| November 2010 | $1,000,000 | $0.10 |
| October 2010 | $1,000,000 | $0.15 |
| September 2010 | $1,000,000 | $0.33 |
| August 2010 | $1,000,000 | $0.25 |
| July 2010 | $1,000,000 | $0.25 |
| June 2010 | $1,000,000 | $0.20 |
| May 2010 | $1,000,000 | $0.18 |
| April 2010 | $1,000,000 | $0.16 |
| March 2010 | $1,000,000 | $0.22 |
| February 2010 | $1,000,000 | $0.20 |
| January 2010 | $1,000,000 | $0.11 |
| December 2009 | $1,000,000 | $0.08 |
| November 2009 | $1,000,000 | $0.05 |
| October 2009 | $1,000,000 | $0.06 |
| September 2009 | $1,000,000 | $0.02 |
| August 2009 | $1,000,000 | $0.03 |
| July 2009 | $1,000,000 | $0.08 |
| June 2009 | $1,000,000 | $0.09 |
| May 2009 | $1,000,000 | $0.09 |
| April 2009 | $1,000,000 | $0.47 |
| March 2009 | $1,000,000 | $0.28 |
| February 2009 | $1,000,000 | $1.01 |
| January 2009 | $1,000,000 | $0.70 |
| December 2008 | $1,000,000 | $0.70 |
| November 2008 | $1,000,000 | $0.52 |
| October 2008 | $1,000,000 | $0.45 |
URAL
Price: $0
52 week price:
Earnings Per Share: -62062.06 USD
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 52