Vanadian Energy Corp. ( URCFF) - Price History
Monthly price history for URCFF (Vanadian Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.21 | $0.21 |
| May 2026 | $0.21 | $0.21 |
| April 2026 | $0.21 | $0.21 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.16 | $0.16 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.11 | $0.11 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.12 | $0.12 |
| January 2025 | $0.12 | $0.12 |
| October 2024 | $0.02 | $0 |
| September 2024 | $0.01 | $0 |
| May 2024 | $0.06 | $0.01 |
| April 2024 | $0.06 | $0.01 |
| March 2024 | $0.10 | $0.01 |
| November 2023 | $0 | - |
| October 2023 | $0 | - |
| September 2023 | $0 | - |
| August 2023 | $0 | - |
| July 2023 | $0 | - |
| June 2023 | $0.10 | $0.01 |
| April 2023 | $0.18 | $0.02 |
| March 2023 | $0.12 | $0.01 |
| February 2023 | $0.17 | $0.02 |
| January 2023 | $0.24 | $0.02 |
| December 2022 | $0.05 | $0 |
| November 2022 | $0.15 | $0.02 |
| October 2022 | $0.22 | $0.02 |
| September 2022 | $0.21 | $0.02 |
| August 2022 | $0.23 | $0.02 |
| July 2022 | $0.20 | $0.02 |
| June 2022 | $0.16 | $0.02 |
| May 2022 | $0.33 | $0.03 |
| April 2022 | $0.30 | $0.03 |
| March 2022 | $0.36 | $0.04 |
| February 2022 | $0.43 | $0.04 |
| January 2022 | $0.45 | $0.04 |
| December 2021 | $0.38 | $0.04 |
| November 2021 | $0.54 | $0.05 |
| October 2021 | $0.77 | $0.08 |
| September 2021 | $0.71 | $0.07 |
| August 2021 | $0.52 | $0.05 |
| July 2021 | $0.60 | $0.06 |
| June 2021 | $0.72 | $0.07 |
| May 2021 | $0.71 | $0.07 |
| April 2021 | $0.78 | $0.08 |
| March 2021 | $0.59 | $0.06 |
| February 2021 | $0.75 | $0.08 |
| January 2021 | $0.44 | $0.04 |
| December 2020 | $0.42 | $0.04 |
| November 2020 | $0.44 | $0.04 |
| October 2020 | $0.35 | $0.04 |
| September 2020 | $0.48 | $0.05 |
| August 2020 | $0.39 | $0.04 |
| July 2020 | $0.41 | $0.04 |
| June 2020 | $0.29 | $0.03 |
| May 2020 | $0.51 | $0.05 |
| April 2020 | $0.32 | $0.03 |
| March 2020 | $0.10 | $0.01 |
| February 2020 | $0.17 | $0.02 |
| January 2020 | $0.14 | $0.01 |
| December 2019 | $0.16 | $0.02 |
| November 2019 | $0.10 | $0.01 |
| October 2019 | $0.18 | $0.02 |
| September 2019 | $0.20 | $0.02 |
| August 2019 | $0.20 | $0.02 |
| July 2019 | $0.32 | $0.03 |
| June 2019 | $0.33 | $0.03 |
| May 2019 | $0.31 | $0.03 |
| April 2019 | $0.37 | $0.04 |
| March 2019 | $0.38 | $0.04 |
| February 2019 | $0.33 | $0.03 |
| January 2019 | $0.53 | $0.05 |
| December 2018 | $0.67 | $0.07 |
| November 2018 | $0.75 | $0.08 |
| October 2018 | $0.96 | $0.10 |
| September 2018 | $0.72 | $0.02 |
| August 2018 | $0.48 | $0.01 |
| July 2018 | $0.46 | $0.01 |
| June 2018 | $0.56 | $0.01 |
| May 2018 | $0.48 | $0.01 |
| April 2018 | $0.56 | $0.01 |
| March 2018 | $1.03 | $0.03 |
| February 2018 | $0.76 | $0.02 |
| January 2018 | $1.22 | $0.03 |
| December 2017 | $1.22 | $0.03 |
| November 2017 | $0.70 | $0.02 |
| October 2017 | $0.70 | $0.02 |
| September 2017 | $1.17 | $0.03 |
| August 2017 | $0.72 | $0.02 |
| July 2017 | $1.04 | $0.03 |
| June 2017 | $0.83 | $0.02 |
| May 2017 | $0.92 | $0.02 |
| April 2017 | $1.28 | $0.03 |
| March 2017 | $1.55 | $0.04 |
| February 2017 | $1.88 | $0.05 |
| January 2017 | $2.31 | $0.06 |
| December 2016 | $1.60 | $0.04 |
| November 2016 | $1.20 | $0.03 |
| October 2016 | $1.98 | $0.05 |
| September 2016 | $2.80 | $0.07 |
| August 2016 | $2.56 | $0.06 |
| July 2016 | $2.09 | $0.05 |
| June 2016 | $1.28 | $0.03 |
| May 2016 | $1.06 | $0.03 |
| April 2016 | $1.06 | $0.03 |
| March 2016 | $0.84 | $0.02 |
| February 2016 | $0.80 | $0.02 |
| January 2016 | $0.88 | $0.02 |
| December 2015 | $0.50 | $0.01 |
| November 2015 | $0.25 | $0.01 |
| October 2015 | $0.40 | $0.01 |
| September 2015 | $0.22 | $0 |
| August 2015 | $0.08 | $0 |
| July 2015 | $0.24 | $0.01 |
| June 2015 | $0.41 | $0.01 |
| May 2015 | $0.56 | $0.01 |
| April 2015 | $0.92 | $0.02 |
| March 2015 | $0.88 | $0.02 |
| February 2015 | $1.37 | $0.03 |
| January 2015 | $1.40 | $0.04 |
| December 2014 | $1.60 | $0.04 |
| November 2014 | $1.86 | $0.05 |
| October 2014 | $1.56 | $0.04 |
| September 2014 | $2 | $0.05 |
| August 2014 | $1.96 | $0.05 |
| July 2014 | $2.48 | $0.06 |
| June 2014 | $1.92 | $0.05 |
| May 2014 | $2.68 | $0.07 |
| April 2014 | $3.60 | $0.09 |
| March 2014 | $5.28 | $0.13 |
| February 2014 | $5.64 | $0.14 |
| January 2014 | $4.08 | $0.10 |
| December 2013 | $3.52 | $0.09 |
| November 2013 | $2.52 | $0.06 |
| October 2013 | $1.82 | $0.05 |
| September 2013 | $1.72 | $0.04 |
| August 2013 | $2.08 | $0.05 |
| July 2013 | $3.08 | $0.08 |
| June 2013 | $1.48 | $0.04 |
| May 2013 | $1.64 | $0.04 |
| April 2013 | $1.85 | $0.05 |
| March 2013 | $3.05 | $0.08 |
| February 2013 | $3.21 | $0.08 |
| January 2013 | $3.92 | $0.10 |
| December 2012 | $3.52 | $0.09 |
| November 2012 | $2 | $0.05 |
| October 2012 | $4.50 | $0.11 |
| September 2012 | $5.60 | $0.14 |
| August 2012 | $5.50 | $0.14 |
| July 2012 | $4.80 | $0.12 |
| June 2012 | $5.60 | $0.14 |
| May 2012 | $4 | $0.10 |
| April 2012 | $10.40 | $0.26 |
| March 2012 | $14.50 | $0.36 |
| February 2012 | $16.50 | $0.41 |
| January 2012 | $18.50 | $0.46 |
| December 2011 | $10.20 | $0.26 |
| November 2011 | $12.80 | $0.32 |
| October 2011 | $13.08 | $0.33 |
| September 2011 | $15.40 | $0.38 |
| August 2011 | $20 | $0.50 |
| July 2011 | $23.62 | $0.59 |
| June 2011 | $17.60 | $0.44 |
| May 2011 | $24.70 | $0.62 |
| April 2011 | $29.60 | $0.74 |
| March 2011 | $34.98 | $0.88 |
| February 2011 | $65.80 | $1.64 |
| January 2011 | $61.80 | $1.54 |
| December 2010 | $59.30 | $1.48 |
| November 2010 | $59.14 | $1.48 |
| October 2010 | $53.98 | $1.35 |
| September 2010 | $33.90 | $0.85 |
| August 2010 | $25.50 | $0.64 |
| July 2010 | $30.20 | $0.76 |
| June 2010 | $23.58 | $0.59 |
| May 2010 | $25.80 | $0.64 |
| April 2010 | $37.50 | $0.94 |
| March 2010 | $36.48 | $0.91 |
| February 2010 | $39.72 | $0.99 |
| January 2010 | $46.56 | $1.16 |
| December 2009 | $65.40 | $1.64 |
| November 2009 | $62 | $1.55 |
| October 2009 | $70 | $1.75 |
| September 2009 | $39.58 | $0.99 |
| August 2009 | $40.12 | $1 |
| July 2009 | $38.96 | $0.97 |
| June 2009 | $39.40 | $0.98 |
| May 2009 | $42 | $1.05 |
| April 2009 | $55.20 | $1.38 |
| March 2009 | $30.80 | $0.77 |
| February 2009 | $36.26 | $0.91 |
| January 2009 | $53.80 | $1.34 |
| December 2008 | $39.10 | $0.98 |
| November 2008 | $28.50 | $0.71 |
| October 2008 | $35.60 | $0.89 |
| September 2008 | $55.20 | $1.38 |
| August 2008 | $62.70 | $1.57 |
| July 2008 | $71.80 | $1.80 |
| June 2008 | $75.40 | $1.88 |
| May 2008 | $77.44 | $1.94 |
| April 2008 | $64.56 | $1.61 |
| March 2008 | $87.52 | $2.19 |
| February 2008 | $124.96 | $3.12 |
| January 2008 | $86.76 | $2.17 |
| December 2007 | $150 | $3.75 |
| November 2007 | $114.90 | $2.87 |
| October 2007 | $145.08 | $3.63 |
| September 2007 | $194.14 | $4.85 |
| August 2007 | $166 | $4.15 |
| July 2007 | $213 | $5.32 |
| June 2007 | $210 | $5.25 |
| May 2007 | $260 | $6.50 |
| April 2007 | $154 | $3.85 |
| March 2007 | $157.86 | $3.95 |
| February 2007 | $163 | $4.08 |
| January 2007 | $203 | $5.08 |
| December 2006 | $194.10 | $4.85 |
| November 2006 | $110.46 | $2.76 |
| October 2006 | $119 | $2.98 |
| September 2006 | $79.72 | $1.99 |
| August 2006 | $92 | $2.30 |
URCFF
Price: $0.21
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -3.35
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 887485