Bedford Metals Corp. ( URGYF) - Price History
Monthly price history for URGYF (Bedford Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.28 | $0.28 |
| January 2025 | $0.32 | $0.32 |
| December 2024 | $0.30 | $0.30 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $1.47 | $1.47 |
| July 2024 | $1.60 | $1.60 |
| June 2024 | $1.50 | $1.50 |
| May 2024 | $1.80 | $1.80 |
| February 2024 | $0.53 | $0.53 |
| March 2023 | $0.36 | $0.36 |
| October 2022 | $0.22 | $0.22 |
| April 2022 | $0.66 | $0.66 |
| March 2022 | $0.79 | $0.79 |
| July 2021 | $0.99 | $0.99 |
| June 2021 | $0.01 | - |
| April 2021 | $0.02 | - |
| March 2021 | $0.02 | - |
| December 2020 | $0.01 | - |
| October 2020 | $0.01 | - |
| September 2020 | $0.02 | - |
| June 2020 | $0.02 | - |
| February 2020 | $0.02 | - |
| January 2020 | $0.03 | - |
| September 2019 | $0 | - |
| June 2019 | $0 | - |
| April 2019 | $0 | - |
| February 2019 | $0 | - |
| January 2019 | $0 | - |
| July 2018 | $0.03 | - |
| June 2018 | $0.03 | - |
| May 2018 | $0.03 | - |
| April 2018 | $0.03 | - |
| January 2018 | $0.02 | - |
| December 2017 | $0.02 | - |
| October 2017 | $0.03 | - |
| September 2017 | $0.03 | - |
| August 2017 | $0.02 | - |
| February 2017 | $0 | - |
| January 2017 | $0 | - |
| December 2016 | $0.05 | $0 |
| September 2016 | $0.01 | - |
| July 2016 | $0.01 | - |
| June 2016 | $0.02 | - |
| April 2016 | $0.03 | - |
| December 2015 | $0.01 | - |
| November 2015 | $0.05 | $0 |
| November 2014 | $0.09 | $0 |
URGYF
Price: $0.10
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -8.25
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 9.9 million