Urbana Corporation ( URNAF) - Price History
Stock symbol URNAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for URNAF (Urbana Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.89 | $3.89 |
| January 2024 | $3.89 | $3.89 |
| December 2023 | $3.51 | $3.51 |
| November 2023 | $3.43 | $3.43 |
| October 2023 | $3.42 | $3.42 |
| September 2023 | $3.52 | $3.52 |
| August 2023 | $3.23 | $3.23 |
| July 2023 | $3.14 | $3.14 |
| June 2023 | $2.98 | $2.98 |
| May 2023 | $2.90 | $2.90 |
| April 2023 | $2.93 | $2.93 |
| March 2023 | $2.76 | $2.76 |
| February 2023 | $3.01 | $3.01 |
| January 2023 | $3.12 | $3.12 |
| December 2022 | $3.05 | $3.05 |
| November 2022 | $3.17 | $3.17 |
| October 2022 | $3.12 | $3.12 |
| September 2022 | $2.89 | $2.89 |
| August 2022 | $3.22 | $3.22 |
| July 2022 | $3.27 | $3.27 |
| June 2022 | $3.09 | $3.09 |
| May 2022 | $3.28 | $3.28 |
| April 2022 | $3.28 | $3.28 |
| March 2022 | $3.19 | $3.19 |
| February 2022 | $2.76 | $2.76 |
| January 2022 | $2.82 | $2.90 |
| December 2021 | $2.79 | $2.87 |
| November 2021 | $2.88 | $2.96 |
| October 2021 | $2.84 | $2.92 |
| September 2021 | $2.68 | $2.76 |
| August 2021 | $2.63 | $2.70 |
| July 2021 | $2.63 | $2.70 |
| June 2021 | $2.70 | $2.78 |
| May 2021 | $2.58 | $2.65 |
| April 2021 | $2.58 | $2.65 |
| March 2021 | $2.41 | $2.48 |
| February 2021 | $2.21 | $2.27 |
| January 2021 | $2.22 | $2.28 |
| December 2020 | $1.81 | $1.91 |
| November 2020 | $1.81 | $1.91 |
| October 2020 | $1.81 | $1.91 |
| September 2020 | $1.80 | $1.91 |
| August 2020 | $1.70 | $1.80 |
| July 2020 | $1.51 | $1.60 |
| June 2020 | $1.78 | $1.89 |
| May 2020 | $1.15 | $1.21 |
| April 2020 | $1.15 | $1.21 |
| March 2020 | $1.14 | $1.21 |
| February 2020 | $1.88 | $2 |
| January 2020 | $2.17 | $2.30 |
| December 2019 | $1.93 | $2.12 |
| November 2019 | $1.91 | $2.10 |
| October 2019 | $1.93 | $2.12 |
| September 2019 | $1.86 | $2.05 |
| August 2019 | $1.60 | $1.76 |
| July 2019 | $1.77 | $1.95 |
| June 2019 | $1.65 | $1.74 |
| May 2019 | $1.59 | $1.74 |
| April 2019 | $1.62 | $1.78 |
| March 2019 | $1.62 | $1.78 |
| February 2019 | $1.69 | $1.78 |
| January 2019 | $1.62 | $1.78 |
| December 2018 | $1.53 | $1.73 |
| November 2018 | $1.90 | $2.06 |
| October 2018 | $1.90 | $2.06 |
| September 2018 | $1.90 | $2.06 |
| August 2018 | $1.82 | $2.06 |
| July 2018 | $1.88 | $2.13 |
| June 2018 | $1.95 | $2.21 |
| May 2018 | $2.30 | $2.61 |
| April 2018 | $2.31 | $2.51 |
| March 2018 | $2.22 | $2.51 |
| February 2018 | $2.20 | $2.49 |
| January 2018 | $2.59 | $2.94 |
| December 2017 | $2.57 | $2.99 |
| November 2017 | $2.49 | $2.90 |
| October 2017 | $2.28 | $2.65 |
| September 2017 | $2.22 | $2.59 |
| August 2017 | $2.19 | $2.55 |
| July 2017 | $2.35 | $2.73 |
| June 2017 | $2.32 | $2.70 |
| May 2017 | $2.21 | $2.58 |
| April 2017 | $2.31 | $2.69 |
| March 2017 | $2.03 | $2.37 |
| February 2017 | $2.08 | $2.42 |
| January 2017 | $1.99 | $2.32 |
| December 2016 | $1.74 | $2.10 |
| November 2016 | $1.62 | $1.95 |
| October 2016 | $1.39 | $1.68 |
| September 2016 | $1.42 | $1.71 |
| August 2016 | $1.42 | $1.71 |
| July 2016 | $1.51 | $1.81 |
| June 2016 | $1.35 | $1.62 |
| May 2016 | $1.28 | $1.54 |
| April 2016 | $1.33 | $1.60 |
| March 2016 | $1.21 | $1.46 |
| February 2016 | $1.32 | $1.53 |
| January 2016 | $1.32 | $1.53 |
| December 2015 | $1.24 | $1.53 |
| November 2015 | $1.32 | $1.63 |
| October 2015 | $1.25 | $1.54 |
| September 2015 | $1.22 | $1.50 |
| August 2015 | $1.20 | $1.48 |
| July 2015 | $1.31 | $1.61 |
| June 2015 | $1.50 | $1.85 |
| May 2015 | $1.27 | $1.57 |
| April 2015 | $1.30 | $1.60 |
| March 2015 | $1.28 | $1.58 |
| February 2015 | $1.37 | $1.69 |
| January 2015 | $1.34 | $1.69 |
| December 2014 | $1.34 | $1.70 |
| November 2014 | $1.42 | $1.72 |
| October 2014 | $1.42 | $1.72 |
| September 2014 | $1.42 | $1.72 |
| August 2014 | $1.36 | $1.72 |
| July 2014 | $1.33 | $1.68 |
| June 2014 | $1.34 | $1.69 |
| May 2014 | $1.39 | $1.76 |
| April 2014 | $1.47 | $1.86 |
| March 2014 | $1.34 | $1.70 |
| February 2014 | $1.42 | $1.72 |
| January 2014 | $1.33 | $1.72 |
| December 2013 | $1.34 | $1.73 |
| November 2013 | $1.34 | $1.74 |
| October 2013 | $1.34 | $1.74 |
| September 2013 | $1.36 | $1.76 |
| August 2013 | $1.14 | $1.48 |
| July 2013 | $1.11 | $1.44 |
| June 2013 | $0.96 | $1.20 |
| May 2013 | $0.93 | $1.20 |
| April 2013 | $0.87 | $1.12 |
| March 2013 | $0.91 | $1.18 |
| February 2013 | $0.86 | $1.11 |
| January 2013 | $0.80 | $1.04 |
| December 2012 | $0.64 | $0.84 |
| November 2012 | $0.63 | $0.82 |
| October 2012 | $0.71 | $0.92 |
| September 2012 | $0.78 | $1.01 |
| August 2012 | $0.75 | $0.97 |
| July 2012 | $0.77 | $1 |
| June 2012 | $0.76 | $0.98 |
| May 2012 | $0.88 | $1.09 |
| April 2012 | $0.84 | $1.10 |
| March 2012 | $0.81 | $1.05 |
| February 2012 | $0.80 | $1.03 |
| January 2012 | $0.73 | $0.95 |
| December 2011 | $0.67 | $0.87 |
| November 2011 | $0.72 | $0.94 |
| October 2011 | $0.71 | $0.92 |
| September 2011 | $0.71 | $0.92 |
| August 2011 | $1.01 | $1.26 |
| July 2011 | $0.97 | $1.26 |
| June 2011 | $1.01 | $1.31 |
| May 2011 | $1.15 | $1.49 |
| April 2011 | $1.15 | $1.50 |
| March 2011 | $1.11 | $1.44 |
| February 2011 | $1.17 | $1.52 |
| January 2011 | $0.95 | $1.18 |
| December 2010 | $0.91 | $1.18 |
| November 2010 | $1.02 | $1.32 |
| October 2010 | $1.05 | $1.36 |
| September 2010 | $0.95 | $1.24 |
| August 2010 | $0.93 | $1.20 |
| July 2010 | $0.96 | $1.25 |
| June 2010 | $1.23 | $1.59 |
| May 2010 | $1.14 | $1.47 |
| April 2010 | $1.27 | $1.65 |
| March 2010 | $1.22 | $1.58 |
| February 2010 | $1.04 | $1.34 |
| January 2010 | $1.11 | $1.44 |
| December 2009 | $1.06 | $1.38 |
| November 2009 | $1.15 | $1.50 |
| October 2009 | $1.30 | $1.69 |
| September 2009 | $1.11 | $1.44 |
| July 2009 | $1.12 | $1.45 |
| June 2009 | $1 | $1.30 |
| May 2009 | $1.19 | $1.54 |
| April 2009 | $1.02 | $1.32 |
| March 2009 | $0.96 | $1.25 |
| February 2009 | $1.18 | $1.53 |
| January 2009 | $1.36 | $1.76 |
| December 2008 | $0.96 | $1.24 |
| November 2008 | $0.86 | $1.12 |
| October 2008 | $0.95 | $1.23 |
| September 2008 | $1.26 | $1.63 |
| August 2008 | $1.66 | $2.15 |
| July 2008 | $2.05 | $2.66 |
| June 2008 | $2.32 | $3.02 |
| May 2008 | $2.78 | $3.60 |
| April 2008 | $2.75 | $3.57 |
| March 2008 | $2.48 | $3.22 |
| February 2008 | $3.39 | $4.40 |
| January 2008 | $3.47 | $4.50 |
| December 2007 | $4.05 | $5.25 |
| November 2007 | $3.71 | $4.81 |
| October 2007 | $3.62 | $4.69 |
| September 2007 | $3.15 | $4.08 |
| August 2007 | $2.68 | $3.47 |
| July 2007 | $2.43 | $3.15 |
| June 2007 | $2.49 | $3.23 |
| May 2007 | $2.50 | $3.25 |
| April 2007 | $2.48 | $3.21 |
| March 2007 | $2.36 | $3.06 |
| February 2007 | $2.51 | $3.25 |
| January 2007 | $2.55 | $3.31 |
| March 2006 | $1.48 | $1.92 |
URNAF
Price: $3.89
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 2.31%
Dividend Per Share: 0.09 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 2.54
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: Canada
Market Capitalization: 145.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 0.45%
DGR5: 3.77%