HANETF ICAV SPROTT URANIUM MINE - Price History
Monthly price history for URNM.L (HANETF ICAV SPROTT URANIUM MINE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.46 | $11.46 |
| April 2024 | $11.33 | $11.33 |
| March 2024 | $10.82 | $10.82 |
| February 2024 | $10.56 | $10.56 |
| January 2024 | $12.03 | $12.03 |
| December 2023 | $10.49 | $10.49 |
| November 2023 | $10.06 | $10.06 |
| October 2023 | $9.67 | $9.67 |
| September 2023 | $10.10 | $10.10 |
| August 2023 | $8.07 | $8.07 |
| July 2023 | $7.28 | $7.28 |
| June 2023 | $7.07 | $7.07 |
| May 2023 | $6.15 | $6.15 |
| April 2023 | $6.49 | $6.49 |
| March 2023 | $6.57 | $6.57 |
| February 2023 | $7.03 | $7.03 |
| January 2023 | $7.77 | $7.77 |
| December 2022 | $6.57 | $6.57 |
| November 2022 | $6.92 | $6.92 |
| October 2022 | $6.98 | $6.98 |
| September 2022 | $7.14 | $7.14 |
| August 2022 | $8.19 | $8.19 |
| July 2022 | $7.46 | $7.46 |
| June 2022 | $6.31 | $6.31 |
| May 2022 | $7.54 | $7.54 |