GLOBAL X ETFS ICAV GLOBAL X URA - Price History
Monthly price history for URNU.L (GLOBAL X ETFS ICAV GLOBAL X URA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.43 | $16.43 |
| April 2024 | $15.99 | $15.99 |
| March 2024 | $16.10 | $16.10 |
| February 2024 | $15.20 | $15.20 |
| January 2024 | $16.80 | $16.80 |
| December 2023 | $15.11 | $15.11 |
| November 2023 | $14.62 | $14.62 |
| October 2023 | $13.78 | $13.78 |
| September 2023 | $14.56 | $14.56 |
| August 2023 | $12.45 | $12.45 |
| July 2023 | $11.83 | $11.83 |
| June 2023 | $11.33 | $11.33 |
| May 2023 | $9.94 | $9.94 |
| April 2023 | $10.43 | $10.43 |
| March 2023 | $10.58 | $10.58 |
| February 2023 | $11.14 | $11.14 |
| January 2023 | $12.54 | $12.54 |
| December 2022 | $10.80 | $10.80 |
| November 2022 | $11.34 | $11.34 |
| October 2022 | $10.88 | $10.88 |
| September 2022 | $10.86 | $10.86 |
| August 2022 | $12.67 | $12.67 |
| July 2022 | $11.66 | $11.66 |
| June 2022 | $9.93 | $9.93 |
| May 2022 | $11.99 | $11.99 |
| April 2022 | $12.91 | $12.91 |
URNU.L
Price: $17.76
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 124.0 million