United Royale Holdings Corp. ( URYL) - Price History
Monthly price history for URYL (United Royale Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.45 | $0.45 |
| November 2021 | $0.78 | $0.78 |
| October 2021 | $0.75 | $0.75 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $0.56 | $0.56 |
| June 2021 | $1.55 | $1.55 |
| May 2021 | $1.81 | $1.81 |
| April 2021 | $1.81 | $1.81 |
| March 2021 | $1.80 | $1.80 |
| February 2021 | $1.80 | $1.80 |
| January 2021 | $1.80 | $1.80 |
| December 2020 | $1.80 | $1.80 |
| November 2020 | $6.50 | $6.50 |
| October 2020 | $6.50 | $6.50 |
| September 2020 | $6.50 | $6.50 |
| August 2020 | $6.50 | $6.50 |
| July 2020 | $4.20 | $4.20 |
| June 2020 | $4.20 | $4.20 |
| May 2020 | $4.20 | $4.20 |
| April 2020 | $3.75 | $3.75 |
| March 2020 | $2.40 | $2.40 |
| January 2020 | $6 | $6 |
| December 2019 | $5.26 | $5.26 |
| November 2019 | $5.58 | $5.58 |
| October 2019 | $5.50 | $5.50 |
| September 2019 | $5.48 | $5.48 |
| August 2019 | $5.40 | $5.40 |
| June 2019 | $5.20 | $5.20 |
| May 2019 | $5.17 | $5.17 |
| April 2019 | $5.03 | $5.03 |
| February 2019 | $5.01 | $5.01 |
| December 2018 | $4.80 | $4.80 |
| October 2018 | $4.68 | $4.68 |
| September 2018 | $4.50 | $4.50 |
| August 2018 | $4.05 | $4.05 |
| July 2018 | $3.40 | $3.40 |
| June 2018 | $1.50 | $1.50 |
| May 2018 | $3.20 | $3.20 |
| April 2018 | $3.18 | $3.18 |
| February 2018 | $3.02 | $3.02 |
| January 2018 | $2.80 | $2.80 |
| December 2017 | $2.86 | $2.86 |
| November 2017 | $2.20 | $2.20 |
| October 2017 | $1.90 | $1.90 |
| September 2017 | $1.25 | $1.25 |
URYL
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 15104