URZ3 Energy Corp. ( URZEF) - Price History
Monthly price history for URZEF (URZ3 Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.26 | $0.26 |
| December 2025 | $0.24 | $0.24 |
| November 2025 | $0.24 | $0.24 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.22 | $0.22 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.14 | $0.14 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.17 | $0.17 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.09 | $0.09 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.21 | $0.21 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.61 | $0.61 |
| July 2022 | $0.86 | $0.86 |
| June 2022 | $0.96 | $0.96 |
| May 2022 | $1.20 | $1.20 |
| April 2022 | $1.52 | $1.52 |
| March 2022 | $1.35 | $1.35 |
| February 2022 | $1.28 | $1.28 |
| January 2022 | $1.75 | $1.75 |
| December 2021 | $2.10 | $2.10 |
| November 2021 | $1.58 | $1.58 |
| October 2021 | $1.71 | $1.71 |
| September 2021 | $2.06 | $2.06 |
| August 2021 | $3.57 | $3.57 |
| July 2021 | $4.30 | $4.30 |
| June 2021 | $3.03 | $3.03 |
| May 2021 | $2.92 | $2.92 |
| April 2021 | $2.85 | $2.85 |
| March 2021 | $3.60 | $3.60 |
| February 2021 | $3.78 | $3.78 |
| January 2021 | $3.50 | $3.50 |
| December 2020 | $3.34 | $3.34 |
| November 2020 | $2.50 | $2.50 |
| October 2020 | $2.68 | $2.68 |
| September 2020 | $3.31 | $3.31 |
| August 2020 | $4.09 | $4.09 |
| July 2020 | $3.96 | $3.96 |
| June 2020 | $2.90 | $2.90 |
| May 2020 | $2.50 | $2.50 |
| April 2020 | $2.81 | $2.81 |
| March 2020 | $2.75 | $2.75 |
| February 2020 | $4.50 | $4.50 |
| January 2020 | $6.35 | $6.35 |
| December 2019 | $5.46 | $5.46 |
| November 2019 | $4.47 | $4.47 |
| October 2019 | $3.12 | $3.12 |
| September 2019 | $4.08 | $4.08 |
| August 2019 | $4.78 | $4.78 |
| July 2019 | $5.25 | $5.25 |
| June 2019 | $5.32 | $5.32 |
| May 2019 | $4.67 | $4.67 |
| April 2019 | $5.20 | $5.20 |
| March 2019 | $6.02 | $6.02 |
| February 2019 | $5.92 | $5.92 |
| January 2019 | $6.45 | $6.45 |
| December 2018 | $5.92 | $5.92 |
| November 2018 | $7.83 | $7.83 |
| October 2018 | $8.45 | $8.45 |
| September 2018 | $4.57 | $4.57 |
| August 2018 | $4.82 | $4.82 |
| July 2018 | $4.11 | $4.11 |
| June 2018 | $2.45 | $2.45 |
| May 2018 | $4.07 | $4.07 |
| April 2018 | $5.25 | $5.25 |
| March 2018 | $4.90 | $4.90 |
| February 2018 | $5.71 | $5.71 |
| January 2018 | $6.50 | $6.50 |
| December 2017 | $6.38 | $6.38 |
| November 2017 | $6.25 | $6.25 |
| October 2017 | $7.50 | $7.50 |
| September 2017 | $6.40 | $6.40 |
| August 2017 | $6.64 | $6.64 |
| July 2017 | $6.32 | $6.32 |
| June 2017 | $6.68 | $6.68 |
| May 2017 | $7 | $7 |
| April 2017 | $7.50 | $7.50 |
| March 2017 | $6.15 | $6.15 |
| February 2017 | $6.36 | $6.36 |
| January 2017 | $6.68 | $6.68 |
| December 2016 | $5.88 | $5.88 |
| November 2016 | $6.75 | $6.75 |
| October 2016 | $9.02 | $9.02 |
| September 2016 | $10.06 | $10.06 |