UNIPOLSAI - Price History
Monthly price history for US.MI (UNIPOLSAI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.53 | €2.53 |
| April 2024 | €2.69 | €2.69 |
| March 2024 | €2.68 | €2.68 |
| February 2024 | €2.66 | €2.66 |
| January 2024 | €2.45 | €2.45 |
| December 2023 | €2.26 | €2.26 |
| November 2023 | €2.27 | €2.27 |
| October 2023 | €2.24 | €2.24 |
| September 2023 | €2.29 | €2.29 |
| August 2023 | €2.33 | €2.33 |
| July 2023 | €2.34 | €2.34 |
| June 2023 | €2.27 | €2.27 |
| May 2023 | €2.21 | €2.21 |
| April 2023 | €2.28 | €2.44 |
| March 2023 | €2.18 | €2.33 |
| February 2023 | €2.25 | €2.41 |
| January 2023 | €2.28 | €2.44 |
| December 2022 | €2.15 | €2.30 |
| November 2022 | €2.28 | €2.44 |
| October 2022 | €2.13 | €2.28 |
| September 2022 | €1.99 | €2.13 |
| August 2022 | €2.07 | €2.22 |
| July 2022 | €2.06 | €2.21 |
| June 2022 | €2.13 | €2.28 |
| May 2022 | €2.41 | €2.58 |
| April 2022 | €2.33 | €2.68 |
| March 2022 | €2.33 | €2.69 |
| February 2022 | €2.11 | €2.43 |
| January 2022 | €2.24 | €2.58 |
| December 2021 | €2.15 | €2.48 |
| November 2021 | €2.08 | €2.40 |
| October 2021 | €2.17 | €2.50 |
| September 2021 | €2.11 | €2.43 |
| August 2021 | €2.11 | €2.44 |
| July 2021 | €2.03 | €2.34 |
| June 2021 | €2.12 | €2.45 |
| May 2021 | €2.14 | €2.46 |
| April 2021 | €2.09 | €2.59 |
| March 2021 | €2.07 | €2.56 |
| February 2021 | €1.94 | €2.40 |
| January 2021 | €1.69 | €2.09 |
| December 2020 | €1.75 | €2.17 |
| November 2020 | €1.80 | €2.23 |
| October 2020 | €1.61 | €1.99 |
| September 2020 | €1.80 | €2.23 |
| August 2020 | €1.94 | €2.40 |
| July 2020 | €1.76 | €2.18 |
| June 2020 | €1.72 | €2.13 |
| May 2020 | €1.62 | €2 |
| April 2020 | €1.68 | €2.24 |
| March 2020 | €1.68 | €2.24 |
| February 2020 | €1.68 | €2.25 |
| January 2020 | €1.81 | €2.42 |
| December 2019 | €1.94 | €2.59 |
| November 2019 | €1.98 | €2.64 |
| October 2019 | €1.87 | €2.50 |
| September 2019 | €1.83 | €2.44 |
| August 2019 | €1.73 | €2.30 |
| July 2019 | €1.76 | €2.36 |
| June 2019 | €1.69 | €2.26 |
| May 2019 | €1.63 | €2.18 |
| April 2019 | €1.72 | €2.44 |
| March 2019 | €1.69 | €2.40 |
| February 2019 | €1.55 | €2.20 |
| January 2019 | €1.54 | €2.18 |
| December 2018 | €1.39 | €1.98 |
| November 2018 | €1.45 | €2.06 |
| October 2018 | €1.36 | €1.93 |
| September 2018 | €1.43 | €2.03 |
| August 2018 | €1.36 | €1.92 |
| July 2018 | €1.37 | €1.95 |
| June 2018 | €1.33 | €1.89 |
| May 2018 | €1.33 | €1.88 |
| April 2018 | €1.46 | €2.23 |
| March 2018 | €1.27 | €1.93 |
| February 2018 | €1.30 | €1.98 |
| January 2018 | €1.37 | €2.08 |
| December 2017 | €1.28 | €1.95 |
| November 2017 | €1.29 | €1.97 |
| October 2017 | €1.28 | €1.96 |
| September 2017 | €1.30 | €1.98 |
| August 2017 | €1.25 | €1.91 |
| July 2017 | €1.28 | €1.96 |
| June 2017 | €1.25 | €1.91 |
| May 2017 | €1.32 | €2.02 |
| April 2017 | €1.30 | €2.11 |
| March 2017 | €1.28 | €2.07 |
| February 2017 | €1.24 | €2 |
| January 2017 | €1.19 | €1.93 |
| December 2016 | €1.25 | €2.03 |
| November 2016 | €1.11 | €1.80 |
| October 2016 | €1.08 | €1.74 |
| September 2016 | €0.89 | €1.45 |
| August 2016 | €0.93 | €1.50 |
| July 2016 | €0.93 | €1.50 |
| June 2016 | €0.83 | €1.35 |
| May 2016 | €1.11 | €1.80 |
| April 2016 | €1.16 | €2.04 |
| March 2016 | €1.16 | €2.03 |
| February 2016 | €1.08 | €1.89 |
| January 2016 | €1.11 | €1.95 |
| December 2015 | €1.34 | €2.36 |
| November 2015 | €1.39 | €2.44 |
| October 2015 | €1.25 | €2.20 |
| September 2015 | €1.10 | €1.95 |
| August 2015 | €1.16 | €2.04 |
| July 2015 | €1.34 | €2.37 |
| June 2015 | €1.26 | €2.22 |
| May 2015 | €1.30 | €2.47 |
| April 2015 | €1.32 | €2.51 |
| March 2015 | €1.43 | €2.71 |
| February 2015 | €1.39 | €2.63 |
| January 2015 | €1.29 | €2.46 |
| December 2014 | €1.18 | €2.23 |
| November 2014 | €1.21 | €2.30 |
| October 2014 | €1.13 | €2.14 |
| September 2014 | €1.18 | €2.24 |
| August 2014 | €1.26 | €2.39 |
| July 2014 | €1.20 | €2.27 |
| June 2014 | €1.24 | €2.35 |
| May 2014 | €1.33 | €2.52 |
| April 2014 | €1.29 | €2.65 |
| March 2014 | €1.35 | €2.78 |
| February 2014 | €1.21 | €2.48 |
| January 2014 | €1.09 | €2.23 |
| December 2013 | €1.14 | €2.35 |
| November 2013 | €0.95 | €1.95 |
| October 2013 | €0.92 | €1.89 |
| September 2013 | €0.76 | €1.57 |
| August 2013 | €0.70 | €1.43 |
| July 2013 | €0.76 | €1.55 |
| June 2013 | €0.69 | €1.41 |
| May 2013 | €0.76 | €1.55 |
| April 2013 | €0.76 | €1.55 |
| March 2013 | €0.63 | €1.29 |
| February 2013 | €0.57 | €1.16 |
| January 2013 | €0.64 | €1.31 |
| December 2012 | €0.46 | €0.95 |
| November 2012 | €0.46 | €0.95 |
| October 2012 | €0.49 | €1 |
| September 2012 | €0.52 | €1.07 |
| August 2012 | €0.50 | €1.03 |
| July 2012 | €0.49 | €1 |
| June 2012 | €1.17 | €2.40 |
| May 2012 | €1.22 | €2.51 |
| April 2012 | €1.17 | €2.39 |
| March 2012 | €1.34 | €2.75 |
| February 2012 | €1.74 | €3.56 |
| January 2012 | €0.89 | €1.82 |
| December 2011 | €0.78 | €1.60 |
| November 2011 | €1.26 | €2.58 |
| October 2011 | €2.01 | €4.12 |
| September 2011 | €1.98 | €4.07 |
| August 2011 | €1.90 | €3.90 |
| July 2011 | €2.28 | €4.69 |
| June 2011 | €3.43 | €7.04 |
| May 2011 | €4.10 | €8.41 |
| April 2011 | €4.59 | €9.41 |
| March 2011 | €4.28 | €8.79 |
| February 2011 | €5.01 | €10.28 |
| January 2011 | €4.86 | €9.97 |
| December 2010 | €4.58 | €9.40 |
| November 2010 | €3.76 | €7.71 |
| October 2010 | €6.24 | €12.80 |
| September 2010 | €5.41 | €11.11 |
| August 2010 | €5.47 | €11.23 |
| July 2010 | €6 | €12.31 |
| June 2010 | €5.66 | €11.61 |
| May 2010 | €5.98 | €12.28 |
| April 2010 | €7.30 | €15.72 |
| March 2010 | €7.76 | €16.71 |
| February 2010 | €7.44 | €16.02 |
| January 2010 | €8.21 | €17.68 |
| December 2009 | €7.74 | €16.66 |
| November 2009 | €7.69 | €16.54 |
| October 2009 | €8.66 | €18.64 |
| September 2009 | €10.01 | €21.55 |
| August 2009 | €9.34 | €20.10 |
| July 2009 | €8.19 | €17.62 |
| June 2009 | €7.99 | €17.20 |
| May 2009 | €8.09 | €17.41 |
| April 2009 | €8.30 | €19.02 |
| March 2009 | €5.76 | €13.20 |
| February 2009 | €6.04 | €13.83 |
| January 2009 | €8.01 | €18.36 |
| December 2008 | €8.38 | €19.20 |
| November 2008 | €9.33 | €21.37 |
| October 2008 | €9.57 | €21.93 |
| September 2008 | €10.83 | €24.81 |
| August 2008 | €12.41 | €28.42 |
| July 2008 | €13.97 | €31.99 |
| June 2008 | €13.78 | €31.56 |
| May 2008 | €15.94 | €36.52 |
| April 2008 | €16.22 | €38.82 |
| March 2008 | €16.45 | €39.36 |
| February 2008 | €18.44 | €44.14 |
| January 2008 | €17.22 | €41.20 |
| December 2007 | €17.67 | €42.30 |
| November 2007 | €18.77 | €44.92 |
| October 2007 | €20.99 | €50.23 |
| September 2007 | €20.64 | €49.39 |
| August 2007 | €21.60 | €51.68 |
| July 2007 | €22.07 | €52.82 |
| June 2007 | €22.49 | €53.83 |
| May 2007 | €23.95 | €57.31 |
| April 2007 | €23.86 | €58.61 |
| March 2007 | €20.98 | €51.55 |
| February 2007 | €21.09 | €51.80 |
| January 2007 | €21.20 | €52.09 |
| December 2006 | €22.13 | €54.35 |
| November 2006 | €21.19 | €52.06 |
| October 2006 | €21.29 | €52.31 |
| September 2006 | €21.12 | €51.88 |
| August 2006 | €20.17 | €49.55 |
| July 2006 | €19.29 | €47.38 |
| June 2006 | €19.51 | €47.93 |
| May 2006 | €18.61 | €45.73 |
| April 2006 | €18.48 | €46.88 |
| March 2006 | €19.49 | €49.45 |
| February 2006 | €19.87 | €50.41 |
| January 2006 | €18.03 | €45.74 |
| December 2005 | €16.44 | €41.73 |
| November 2005 | €15.27 | €38.76 |
| October 2005 | €13.64 | €34.60 |
| September 2005 | €14.93 | €37.87 |
| August 2005 | €14.94 | €37.92 |
| July 2005 | €13.82 | €35.07 |
| June 2005 | €13.24 | €33.60 |
| May 2005 | €12.53 | €31.78 |
| April 2005 | €11.30 | €29.79 |
| March 2005 | €12.18 | €32.13 |
| February 2005 | €11.72 | €30.91 |
| January 2005 | €11.11 | €29.31 |
| December 2004 | €11.28 | €29.74 |
| November 2004 | €10.41 | €27.45 |
| October 2004 | €10.26 | €27.04 |
| September 2004 | €10.33 | €27.25 |
| August 2004 | €10.16 | €26.79 |
| July 2004 | €10.18 | €26.85 |
| June 2004 | €10.41 | €27.46 |
| May 2004 | €10.38 | €27.37 |
| April 2004 | €10.24 | €27.61 |
| March 2004 | €10.65 | €28.72 |
| February 2004 | €10.98 | €29.61 |
| January 2004 | €10.25 | €27.64 |
| December 2003 | €9.10 | €24.52 |
| November 2003 | €8.12 | €21.90 |
| October 2003 | €8.31 | €22.39 |
| September 2003 | €8.15 | €21.97 |
| August 2003 | €8.07 | €21.75 |
| July 2003 | €7.64 | €20.61 |
| June 2003 | €7.18 | €19.35 |
| May 2003 | €7.17 | €19.32 |
| April 2003 | €6.95 | €19.14 |
| March 2003 | €5.34 | €14.70 |
| February 2003 | €5.45 | €15 |
| January 2003 | €5.37 | €14.77 |
| December 2002 | €6.27 | €17.25 |
| November 2002 | €8.56 | €23.55 |
| October 2002 | €8.18 | €22.50 |
| September 2002 | €8.07 | €22.20 |
| August 2002 | €10.90 | €30 |
| July 2002 | €10.30 | €28.35 |
| June 2002 | €10.49 | €28.87 |
| May 2002 | €9.20 | €25.32 |
| April 2002 | €10.54 | €29.59 |
| March 2002 | €10.33 | €29.02 |
| February 2002 | €10.43 | €29.31 |
| January 2002 | €9.09 | €25.54 |
| December 2001 | €7.50 | €21.07 |
| November 2001 | €8.17 | €22.95 |
| October 2001 | €7.13 | €20.04 |
| September 2001 | €6.33 | €17.79 |
| August 2001 | €8.05 | €22.62 |
| July 2001 | €8.49 | €23.85 |
| June 2001 | €9.64 | €27.07 |
| May 2001 | €8.96 | €25.17 |
| April 2001 | €8.82 | €25.26 |
| March 2001 | €8.82 | €25.26 |
| February 2001 | €9.80 | €28.06 |
| January 2001 | €10.61 | €30.39 |
| December 2000 | €11.06 | €31.66 |
| November 2000 | €11.16 | €31.95 |
| October 2000 | €10.24 | €29.32 |
| September 2000 | €9.71 | €27.79 |
| August 2000 | €10.23 | €29.28 |
| July 2000 | €10.42 | €29.83 |
| June 2000 | €9.72 | €27.82 |
| May 2000 | €8.58 | €24.57 |
| April 2000 | €10.02 | €28.68 |
| March 2000 | €9.72 | €27.84 |
| February 2000 | €9.47 | €27.12 |
| January 2000 | €9.39 | €26.88 |
US.MI
Price: €2.53
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.96%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 0.16 EUR
Earnings Per Share: 0.24 EUR
P/E Ratio: 11.16
Exchange: MIL
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 7.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 0.99%
DGR5: 2.66%