HORIZONS US LRG CAP EQTY CVRD C dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for HORIZONS US LRG CAP EQTY CVRD C (USCC.TO) as of April 26, 2024 is 0.12 CAD. The forward dividend yield for USCC.TO as of April 26, 2024 is 11.40%. Average dividend growth rate for stock HORIZONS US LRG CAP EQTY CVRD C (USCC.TO) for past three years is 1.09%.
Dividend history for stock USCC.TO (HORIZONS US LRG CAP EQTY CVRD C) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
HORIZONS US LRG CAP EQTY CVRD C Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-06 | 0.1200 CAD | 18.23 CAD | 18.23 CAD |
| 2024-02-28 | 2024-03-07 | 0.1200 CAD | 18.04 CAD | 18.04 CAD |
| 2024-01-30 | 2024-02-07 | 0.1200 CAD | 17.39 CAD | 17.39 CAD |
| 2023-12-28 | 2024-01-08 | 0.1200 CAD | 16.95 CAD | 16.95 CAD |
| 2023-11-29 | 2023-12-07 | 0.1200 CAD | 16.96 CAD | 16.96 CAD |
| 2023-10-30 | 2023-11-07 | 0.1200 CAD | 16.33 CAD | 16.33 CAD |
| 2023-09-28 | 2023-10-06 | 0.1200 CAD | 16.55 CAD | 16.55 CAD |
| 2023-08-31 | 2023-09-09 | 0.1200 CAD | 17.34 CAD | 17.34 CAD |
| 2023-08-30 | 2023-09-08 | 0.1200 CAD | 17.34 CAD | 17.34 CAD |
| 2023-07-29 | 2023-08-09 | 0.1200 CAD | 17.17 CAD | 17.33 CAD |
| 2023-07-28 | 2023-08-08 | 0.1200 CAD | 17.44 CAD | 17.44 CAD |
| 2023-06-30 | 2023-07-11 | 0.1200 CAD | 16.85 CAD | 17.16 CAD |
| 2023-06-29 | 2023-07-10 | 0.1200 CAD | 16.84 CAD | 16.99 CAD |
| 2023-05-31 | 2023-06-08 | 0.1200 CAD | 16.52 CAD | 16.99 CAD |
| 2023-05-30 | 2023-06-07 | 0.1200 CAD | 16.52 CAD | 16.99 CAD |
| 2023-04-28 | 2023-05-06 | 0.1200 CAD | 16.50 CAD | 16.97 CAD |
| 2023-04-27 | 2023-05-05 | 0.1200 CAD | 16.59 CAD | 16.90 CAD |
| 2023-03-31 | 2023-04-11 | 0.1200 CAD | 16.19 CAD | 16.81 CAD |
| 2023-03-30 | 2023-04-10 | 0.1200 CAD | 16.19 CAD | 16.65 CAD |
| 2023-02-28 | 2023-03-08 | 0.1200 CAD | 15.80 CAD | 16.56 CAD |
| 2023-02-27 | 2023-03-07 | 0.1200 CAD | 15.98 CAD | 16.60 CAD |
| 2023-01-31 | 2023-02-11 | 0.1200 CAD | 15.75 CAD | 16.68 CAD |
| 2023-01-30 | 2023-02-10 | 0.1200 CAD | 16.13 CAD | 16.92 CAD |
| 2022-12-30 | 2023-01-13 | 0.1200 CAD | 15.16 CAD | 16.20 CAD |
| 2022-12-29 | 2023-01-12 | 0.1200 CAD (-7.69%) | 15.43 CAD | 16.34 CAD |
| 2022-11-30 | 2022-12-13 | 0.1300 CAD (-1.29%) | 15.65 CAD | 16.90 CAD |
| 2022-11-29 | 2022-12-12 | 0.1317 CAD (-5.93%) | 15.85 CAD | 16.95 CAD |
| 2022-10-29 | 2022-11-11 | 0.1400 CAD (-1.34%) | 15.39 CAD | 16.79 CAD |
| 2022-10-28 | 2022-11-10 | 0.1419 CAD (9.15%) | 15.44 CAD | 16.69 CAD |
| 2022-09-29 | 2022-10-14 | 0.1300 CAD (2.36%) | 14.60 CAD | 16.12 CAD |
| 2022-09-28 | 2022-10-13 | 0.1270 CAD (-2.31%) | 14.91 CAD | 16.31 CAD |
| 2022-08-31 | 2022-09-14 | 0.1300 CAD (-3.35%) | 15.07 CAD | 16.81 CAD |
| 2022-08-30 | 2022-09-13 | 0.1345 CAD (12.08%) | 15.20 CAD | 16.80 CAD |
| 2022-07-29 | 2022-08-12 | 0.1200 CAD (3.99%) | 15.20 CAD | 17.13 CAD |
| 2022-07-28 | 2022-08-11 | 0.1154 CAD (44.25%) | 15.30 CAD | 17.09 CAD |
| 2022-06-30 | 2022-07-14 | 0.0800 CAD (3.90%) | 14.45 CAD | 16.43 CAD |
| 2022-06-29 | 2022-07-13 | 0.0770 CAD (-3.75%) | 14.54 CAD | 16.38 CAD |
| 2022-05-31 | 2022-06-11 | 0.0800 CAD (-0.62%) | 15.83 CAD | 18.11 CAD |
| 2022-05-30 | 2022-06-10 | 0.0805 CAD (-10.56%) | 15.98 CAD | 18.11 CAD |
| 2022-04-29 | 2022-05-12 | 0.0900 CAD (3.57%) | 15.63 CAD | 17.99 CAD |
| 2022-04-28 | 2022-05-11 | 0.0869 CAD (-3.44%) | 15.92 CAD | 18.15 CAD |
| 2022-03-31 | 2022-04-13 | 0.0900 CAD (-0.33%) | 16.30 CAD | 18.87 CAD |
| 2022-03-30 | 2022-04-12 | 0.0903 CAD (0.33%) | 16.59 CAD | 19.03 CAD |
| 2022-02-26 | 2022-03-11 | 0.0900 CAD (0.90%) | 16.15 CAD | 18.81 CAD |
| 2022-02-25 | 2022-03-10 | 0.0892 CAD (-0.89%) | 16.22 CAD | 18.72 CAD |
| 2022-01-29 | 2022-02-11 | 0.0900 CAD (-1.32%) | 16.37 CAD | 19.19 CAD |
| 2022-01-28 | 2022-02-10 | 0.0912 CAD (14%) | 16.41 CAD | 19.05 CAD |
| 2021-12-31 | 2022-01-14 | 0.0800 CAD (-4.53%) | 16.56 CAD | 19.53 CAD |
| 2021-12-30 | 2022-01-13 | 0.0838 CAD (4.75%) | 17.32 CAD | 20.23 CAD |
| 2021-11-30 | 2021-12-11 | 0.0800 CAD (1.78%) | 16.65 CAD | 19.74 CAD |
| 2021-11-29 | 2021-12-10 | 0.0786 CAD (12.29%) | 16.82 CAD | 19.75 CAD |
| 2021-10-29 | 2021-11-11 | 0.0700 CAD (1.30%) | 16.14 CAD | 19.23 CAD |
| 2021-10-28 | 2021-11-10 | 0.0691 CAD (-1.29%) | 16.24 CAD | 19.17 CAD |
| 2021-09-29 | 2021-10-14 | 0.0700 CAD (2.94%) | 16.07 CAD | 19.23 CAD |
| 2021-09-28 | 2021-10-13 | 0.0680 CAD (13.33%) | 16.40 CAD | 19.45 CAD |
| 2021-08-31 | 2021-09-14 | 0.0600 CAD (-2.76%) | 16.28 CAD | 19.57 CAD |
| 2021-08-30 | 2021-09-13 | 0.0617 CAD (2.83%) | 16.43 CAD | 19.57 CAD |
| 2021-07-30 | 2021-08-13 | 0.0600 CAD (-4.15%) | 16.07 CAD | 19.40 CAD |
| 2021-07-29 | 2021-08-12 | 0.0626 CAD (4.33%) | 16.22 CAD | 19.40 CAD |
| 2021-06-30 | 2021-07-14 | 0.0600 CAD (-6.10%) | 15.61 CAD | 18.92 CAD |
| 2021-06-29 | 2021-07-13 | 0.0639 CAD (6.50%) | 15.76 CAD | 18.92 CAD |
| 2021-05-29 | 2021-06-11 | 0.0600 CAD (-5.36%) | 15.18 CAD | 18.47 CAD |
| 2021-05-28 | 2021-06-10 | 0.0634 CAD (5.67%) | 15.32 CAD | 18.47 CAD |
| 2021-04-30 | 2021-05-13 | 0.0600 CAD (-2.44%) | 15.14 CAD | 18.50 CAD |
| 2021-04-29 | 2021-05-12 | 0.0615 CAD (2.50%) | 15.28 CAD | 18.50 CAD |
| 2021-03-31 | 2021-04-14 | 0.0600 CAD (2.04%) | 14.84 CAD | 18.21 CAD |
| 2021-03-30 | 2021-04-13 | 0.0588 CAD (-2%) | 14.98 CAD | 18.21 CAD |
| 2021-02-26 | 2021-03-11 | 0.0600 CAD (2.04%) | 14.20 CAD | 17.50 CAD |
| 2021-02-25 | 2021-03-10 | 0.0588 CAD (-2%) | 14.34 CAD | 17.50 CAD |
| 2021-01-29 | 2021-02-11 | 0.0600 CAD (7.72%) | 13.91 CAD | 17.21 CAD |
| 2021-01-28 | 2021-02-10 | 0.0557 CAD (-7.17%) | 14.04 CAD | 17.21 CAD |
| 2020-12-31 | 2021-01-14 | 0.0600 CAD (4.71%) | 13.58 CAD | 16.87 CAD |
| 2020-12-30 | 2021-01-13 | 0.0573 CAD (-4.50%) | 13.70 CAD | 16.87 CAD |
| 2020-11-28 | 2020-12-11 | 0.0600 CAD (7.72%) | 13.30 CAD | 16.60 CAD |
| 2020-11-27 | 2020-12-10 | 0.0557 CAD (-7.17%) | 13.41 CAD | 16.58 CAD |
| 2020-10-30 | 2020-11-13 | 0.0600 CAD (3.27%) | 12.66 CAD | 15.87 CAD |
| 2020-10-29 | 2020-11-12 | 0.0581 CAD (-3.17%) | 12.78 CAD | 15.87 CAD |
| 2020-09-30 | 2020-10-14 | 0.0600 CAD (-1.96%) | 12.53 CAD | 15.78 CAD |
| 2020-09-29 | 2020-10-13 | 0.0612 CAD (22.40%) | 12.65 CAD | 15.78 CAD |
| 2020-08-29 | 2020-09-12 | 0.0500 CAD | 12.65 CAD | 16.01 CAD |
| 2020-08-28 | 2020-09-11 | 0.0500 CAD | 12.76 CAD | 16.01 CAD |
| 2020-07-31 | 2020-08-14 | 0.0500 CAD (-6.02%) | 12.15 CAD | 15.45 CAD |
| 2020-07-30 | 2020-08-13 | 0.0532 CAD (-11.33%) | 12.27 CAD | 15.45 CAD |
| 2020-06-30 | 2020-07-14 | 0.0600 CAD (-0.17%) | 11.71 CAD | 14.96 CAD |
| 2020-06-29 | 2020-07-13 | 0.0601 CAD (20.20%) | 11.82 CAD | 14.96 CAD |
| 2020-05-29 | 2020-06-11 | 0.0500 CAD (-4.94%) | 11.77 CAD | 15.12 CAD |
| 2020-05-28 | 2020-06-10 | 0.0526 CAD (5.20%) | 11.85 CAD | 15.07 CAD |
| 2020-04-30 | 2020-05-13 | 0.0500 CAD (-2.72%) | 11.50 CAD | 14.84 CAD |
| 2020-04-29 | 2020-05-12 | 0.0514 CAD (2.80%) | 11.70 CAD | 14.96 CAD |
| 2020-03-31 | 2020-04-14 | 0.0500 CAD (-8.26%) | 10.37 CAD | 13.44 CAD |
| 2020-03-30 | 2020-04-13 | 0.0545 CAD (9%) | 10.46 CAD | 13.44 CAD |
| 2020-02-28 | 2020-03-12 | 0.0500 CAD (3.31%) | 11.17 CAD | 14.56 CAD |
| 2020-02-27 | 2020-03-11 | 0.0484 CAD (-3.20%) | 12.07 CAD | 15.59 CAD |
| 2020-01-31 | 2020-02-13 | 0.0500 CAD (6.61%) | 12.19 CAD | 15.96 CAD |
| 2020-01-30 | 2020-02-12 | 0.0469 CAD (-6.20%) | 12.48 CAD | 16.19 CAD |
| 2019-12-31 | 2020-01-14 | 0.0500 CAD (7.53%) | 12.20 CAD | 16.04 CAD |
| 2019-12-30 | 2020-01-13 | 0.0465 CAD (-7%) | 12.32 CAD | 16.04 CAD |
| 2019-11-29 | 2019-12-12 | 0.0500 CAD (-1.19%) | 12.32 CAD | 16.25 CAD |
| 2019-11-28 | 2019-12-11 | 0.0506 CAD (1.20%) | 12.43 CAD | 16.25 CAD |
| 2019-10-31 | 2019-11-14 | 0.0500 CAD (-4.03%) | 11.59 CAD | 15.36 CAD |
| 2019-10-30 | 2019-11-13 | 0.0521 CAD (4.20%) | 11.70 CAD | 15.36 CAD |
| 2019-09-28 | 2019-10-11 | 0.0500 CAD (-4.21%) | 11.68 CAD | 15.54 CAD |
| 2019-09-27 | 2019-10-10 | 0.0522 CAD (-13%) | 11.75 CAD | 15.49 CAD |
| 2019-08-30 | 2019-09-13 | 0.0600 CAD (8.50%) | 11.43 CAD | 15.28 CAD |
| 2019-08-29 | 2019-09-12 | 0.0553 CAD (10.60%) | 11.54 CAD | 15.28 CAD |
| 2019-07-31 | 2019-08-14 | 0.0500 CAD (-0.40%) | 11.63 CAD | 15.62 CAD |
| 2019-07-30 | 2019-08-13 | 0.0502 CAD (0.40%) | 11.92 CAD | 15.86 CAD |
| 2019-06-28 | 2019-07-12 | 0.0500 CAD (0.81%) | 11.37 CAD | 15.34 CAD |
| 2019-06-27 | 2019-07-11 | 0.0496 CAD (-0.80%) | 11.67 CAD | 15.59 CAD |
| 2019-05-31 | 2019-06-13 | 0.0500 CAD (3.73%) | 11.19 CAD | 15.15 CAD |
| 2019-05-30 | 2019-06-12 | 0.0482 CAD (-3.60%) | 11.36 CAD | 15.25 CAD |
| 2019-04-30 | 2019-05-11 | 0.0500 CAD (0.81%) | 11.74 CAD | 15.97 CAD |
| 2019-04-29 | 2019-05-10 | 0.0496 CAD (-17.33%) | 11.90 CAD | 16.04 CAD |
| 2019-03-29 | 2019-04-11 | 0.0600 CAD (4.90%) | 11.30 CAD | 15.44 CAD |
| 2019-03-28 | 2019-04-10 | 0.0572 CAD (-4.67%) | 11.36 CAD | 15.37 CAD |
| 2019-02-28 | 2019-03-13 | 0.0600 CAD (5.82%) | 11.14 CAD | 15.29 CAD |
| 2019-02-27 | 2019-03-12 | 0.0567 CAD (-5.50%) | 11.24 CAD | 15.29 CAD |
| 2019-01-31 | 2019-02-13 | 0.0600 CAD (7.33%) | 10.64 CAD | 14.68 CAD |
| 2019-01-30 | 2019-02-12 | 0.0559 CAD (-6.83%) | 10.74 CAD | 14.68 CAD |
| 2018-12-29 | 2019-01-12 | 0.0600 CAD (-7.55%) | 10.46 CAD | 14.51 CAD |
| 2018-12-28 | 2019-01-11 | 0.0649 CAD (8.17%) | 10.08 CAD | 13.85 CAD |
| 2018-11-30 | 2018-12-13 | 0.0600 CAD (3.81%) | 10.87 CAD | 15.17 CAD |
| 2018-11-29 | 2018-12-12 | 0.0578 CAD (-3.67%) | 10.97 CAD | 15.17 CAD |
| 2018-10-31 | 2018-11-14 | 0.0600 CAD (0.50%) | 10.85 CAD | 15.22 CAD |
| 2018-10-30 | 2018-11-13 | 0.0597 CAD (-0.50%) | 10.82 CAD | 15.03 CAD |
| 2018-09-28 | 2018-10-12 | 0.0600 CAD (6.76%) | 11.23 CAD | 15.83 CAD |
| 2018-09-27 | 2018-10-11 | 0.0562 CAD (12.40%) | 11.42 CAD | 15.95 CAD |
| 2018-08-31 | 2018-09-14 | 0.0500 CAD (-8.76%) | 11.20 CAD | 15.86 CAD |
| 2018-08-30 | 2018-09-13 | 0.0548 CAD (-8.67%) | 11.30 CAD | 15.86 CAD |
| 2018-07-31 | 2018-08-14 | 0.0600 CAD (2.74%) | 10.99 CAD | 15.63 CAD |
| 2018-07-30 | 2018-08-13 | 0.0584 CAD (-2.67%) | 11.05 CAD | 15.57 CAD |
| 2018-06-29 | 2018-07-13 | 0.0600 CAD (1.69%) | 10.70 CAD | 15.30 CAD |
| 2018-06-28 | 2018-07-12 | 0.0590 CAD (18%) | 10.80 CAD | 15.30 CAD |
| 2018-05-31 | 2018-06-13 | 0.0500 CAD (-7.58%) | 10.49 CAD | 15.07 CAD |
| 2018-05-30 | 2018-06-12 | 0.0541 CAD (-9.83%) | 10.59 CAD | 15.07 CAD |
| 2018-04-28 | 2018-05-11 | 0.0600 CAD (4.35%) | 10.24 CAD | 14.79 CAD |
| 2018-04-27 | 2018-05-10 | 0.0575 CAD (-4.17%) | 10.28 CAD | 14.70 CAD |
| 2018-03-29 | 2018-04-12 | 0.0600 CAD (4.17%) | 10.17 CAD | 14.75 CAD |
| 2018-03-28 | 2018-04-11 | 0.0576 CAD (-4%) | 10.26 CAD | 14.75 CAD |
| 2018-02-28 | 2018-03-13 | 0.0600 CAD (6.38%) | 10.64 CAD | 15.52 CAD |
| 2018-02-27 | 2018-03-12 | 0.0564 CAD (12.80%) | 10.73 CAD | 15.50 CAD |
| 2018-01-31 | 2018-02-13 | 0.0500 CAD (-8.09%) | 10.47 CAD | 15.34 CAD |
| 2018-01-30 | 2018-02-12 | 0.0544 CAD (-9.33%) | 10.60 CAD | 15.38 CAD |
| 2017-12-29 | 2018-01-12 | 0.0600 CAD (3.81%) | 10.26 CAD | 15.10 CAD |
| 2017-12-28 | 2018-01-11 | 0.0578 CAD (-3.67%) | 10.41 CAD | 15.17 CAD |
| 2017-11-30 | 2017-12-13 | 0.0600 CAD (1.69%) | 10.38 CAD | 15.35 CAD |
| 2017-11-29 | 2017-12-12 | 0.0590 CAD (-1.67%) | 10.34 CAD | 15.14 CAD |
| 2017-10-31 | 2017-11-11 | 0.0600 CAD (6.01%) | 10.07 CAD | 14.96 CAD |
| 2017-10-30 | 2017-11-10 | 0.0566 CAD (-5.67%) | 10.16 CAD | 14.96 CAD |
| 2017-09-29 | 2017-10-13 | 0.0600 CAD (7.91%) | 9.59 CAD | 14.32 CAD |
| 2017-09-28 | 2017-10-12 | 0.0556 CAD (-7.33%) | 9.68 CAD | 14.32 CAD |
| 2017-08-30 | 2017-09-14 | 0.0600 CAD (7.53%) | 9.54 CAD | 14.32 CAD |
| 2017-08-29 | 2017-09-13 | 0.0558 CAD (-7%) | 9.61 CAD | 14.29 CAD |
| 2017-07-28 | 2017-08-12 | 0.0600 CAD (7.72%) | 9.50 CAD | 14.32 CAD |
| 2017-07-27 | 2017-08-11 | 0.0557 CAD (-7.17%) | 9.57 CAD | 14.30 CAD |
| 2017-06-29 | 2017-07-14 | 0.0600 CAD (3.27%) | 9.64 CAD | 14.60 CAD |
| 2017-06-28 | 2017-07-13 | 0.0581 CAD (16.20%) | 9.84 CAD | 14.77 CAD |
| 2017-05-30 | 2017-06-13 | 0.0500 CAD (-8.09%) | 9.93 CAD | 15.12 CAD |
| 2017-05-29 | 2017-06-12 | 0.0544 CAD (8.80%) | 10.21 CAD | 15.12 CAD |
| 2017-04-26 | 2017-05-10 | 0.0500 CAD (-7.41%) | 10.06 CAD | 15.32 CAD |
| 2017-04-25 | 2017-05-09 | 0.0540 CAD (8%) | 10.08 CAD | 15.21 CAD |
| 2017-03-30 | 2017-04-13 | 0.0500 CAD (5.71%) | 9.72 CAD | 14.88 CAD |
| 2017-03-29 | 2017-04-12 | 0.0473 CAD (-5.40%) | 9.85 CAD | 14.94 CAD |
| 2017-02-25 | 2017-03-11 | 0.0500 CAD (5.26%) | 9.60 CAD | 14.75 CAD |
| 2017-02-24 | 2017-03-10 | 0.0475 CAD (-5%) | 9.69 CAD | 14.75 CAD |
| 2017-01-28 | 2017-02-11 | 0.0500 CAD (8.23%) | 9.34 CAD | 14.41 CAD |
| 2017-01-27 | 2017-02-10 | 0.0462 CAD (-7.60%) | 9.55 CAD | 14.60 CAD |
| 2016-12-29 | 2017-01-13 | 0.0500 CAD (2.88%) | 9.58 CAD | 14.84 CAD |
| 2016-12-28 | 2017-01-12 | 0.0486 CAD (-2.80%) | 9.72 CAD | 14.92 CAD |
| 2016-11-29 | 2016-12-13 | 0.0500 CAD (-5.48%) | 9.35 CAD | 14.55 CAD |
| 2016-11-28 | 2016-12-12 | 0.0529 CAD (-11.83%) | 9.44 CAD | 14.56 CAD |
| 2016-10-28 | 2016-11-11 | 0.0600 CAD (1.01%) | 9.03 CAD | 14.12 CAD |
| 2016-10-27 | 2016-11-10 | 0.0594 CAD (-1%) | 9.16 CAD | 14.19 CAD |
| 2016-09-29 | 2016-10-14 | 0.0600 CAD (7.91%) | 8.97 CAD | 14.11 CAD |
| 2016-09-28 | 2016-10-13 | 0.0556 CAD (11.20%) | 8.98 CAD | 13.99 CAD |
| 2016-08-30 | 2016-09-14 | 0.0500 CAD (-10.07%) | 8.91 CAD | 14.09 CAD |
| 2016-08-29 | 2016-09-13 | 0.0556 CAD (11.20%) | 8.99 CAD | 14.09 CAD |
| 2016-07-28 | 2016-08-12 | 0.0500 CAD (7.30%) | 8.88 CAD | 14.10 CAD |
| 2016-07-27 | 2016-08-11 | 0.0466 CAD (-6.80%) | 9.01 CAD | 14.18 CAD |
| 2016-06-29 | 2016-07-14 | 0.0500 CAD (-2.15%) | 8.58 CAD | 13.69 CAD |
| 2016-06-28 | 2016-07-13 | 0.0511 CAD (-9.40%) | 8.47 CAD | 13.38 CAD |
| 2016-05-27 | 2016-06-11 | 0.0564 CAD (-6%) | 8.65 CAD | 13.73 CAD |
| 2016-05-26 | 2016-06-10 | 0.0600 CAD (20%) | 5.55 CAD | 13.75 CAD |
| 2016-04-28 | 2016-05-12 | 0.0500 CAD (-3.85%) | 8.21 CAD | 13.23 CAD |
| 2016-04-27 | 2016-05-11 | 0.0520 CAD (4%) | 8.34 CAD | 13.31 CAD |
| 2016-03-30 | 2016-04-13 | 0.0500 CAD (-0.20%) | 8.22 CAD | 13.31 CAD |
| 2016-03-29 | 2016-04-12 | 0.0501 CAD (0.20%) | 8.33 CAD | 13.36 CAD |
| 2016-02-26 | 2016-03-11 | 0.0500 CAD (2.88%) | 8.13 CAD | 13.23 CAD |
| 2016-02-25 | 2016-03-10 | 0.0486 CAD (-19%) | 8.29 CAD | 13.37 CAD |
| 2016-01-28 | 2016-02-11 | 0.0600 CAD (4.90%) | 8.41 CAD | 13.75 CAD |
| 2016-01-27 | 2016-02-10 | 0.0572 CAD (-4.67%) | 8.31 CAD | 13.47 CAD |
| 2015-12-30 | 2016-01-14 | 0.0600 CAD (6.19%) | 8.96 CAD | 14.75 CAD |
| 2015-12-29 | 2016-01-13 | 0.0565 CAD (3.48%) | 9.05 CAD | 14.75 CAD |
| 2015-11-26 | 2015-12-11 | 0.0546 CAD (9.20%) | 8.68 CAD | 14.23 CAD |
| 2015-11-25 | 2015-12-10 | 0.0500 CAD | 5.51 CAD | 14.37 CAD |
| 2015-10-29 | 2015-11-13 | 0.0500 CAD (-7.58%) | 8.52 CAD | 14.17 CAD |
| 2015-10-28 | 2015-11-12 | 0.0541 CAD (-22.71%) | 8.74 CAD | 14.39 CAD |
| 2015-09-29 | 2015-10-14 | 0.0700 CAD (4.32%) | 8.05 CAD | 13.45 CAD |
| 2015-09-28 | 2015-10-13 | 0.0671 CAD (34.20%) | 8.03 CAD | 13.30 CAD |
| 2015-08-28 | 2015-09-12 | 0.0500 CAD (-2.34%) | 8.09 CAD | 13.61 CAD |
| 2015-08-27 | 2015-09-11 | 0.0512 CAD (2.40%) | 8.22 CAD | 13.70 CAD |
| 2015-07-30 | 2015-08-14 | 0.0500 CAD (1.42%) | 8.51 CAD | 14.39 CAD |
| 2015-07-29 | 2015-08-13 | 0.0493 CAD (-1.40%) | 8.57 CAD | 14.36 CAD |
| 2015-06-27 | 2015-07-14 | 0.0500 CAD (1.01%) | 8.11 CAD | 13.78 CAD |
| 2015-06-26 | 2015-07-13 | 0.0495 CAD (23.75%) | 8.28 CAD | 13.93 CAD |
| 2015-05-28 | 2015-06-11 | 0.0400 CAD (-7.83%) | 8.27 CAD | 14.10 CAD |
| 2015-05-27 | 2015-06-10 | 0.0434 CAD (-13.20%) | 8.38 CAD | 14.16 CAD |
| 2015-04-29 | 2015-05-13 | 0.0500 CAD (9.41%) | 5.05 CAD | 13.70 CAD |
| 2015-04-28 | 2015-05-12 | 0.0457 CAD (-23.83%) | 8.06 CAD | 13.67 CAD |
| 2015-03-28 | 2015-04-14 | 0.0600 CAD (8.89%) | 8.24 CAD | 14.17 CAD |
| 2015-03-27 | 2015-04-13 | 0.0551 CAD (-8.17%) | 8.12 CAD | 13.83 CAD |
| 2015-02-26 | 2015-03-12 | 0.0600 CAD | 8.19 CAD | 14.15 CAD |
| 2015-02-25 | 2015-03-11 | 0.0600 CAD (-14.29%) | 8.27 CAD | 14.16 CAD |
| 2015-01-29 | 2015-02-12 | 0.0700 CAD (2.34%) | 7.93 CAD | 13.78 CAD |
| 2015-01-28 | 2015-02-11 | 0.0684 CAD (-93.36%) | 7.98 CAD | 13.73 CAD |
| 2014-12-30 | 2015-01-14 | 1.0300 CAD (1334.54%) | 7.55 CAD | 13.19 CAD |
| 2014-12-29 | 2015-01-13 | 0.0718 CAD (-28.20%) | 7.71 CAD | 13.35 CAD |
| 2014-11-27 | 2014-12-11 | 0.1000 CAD (-4.12%) | 7.44 CAD | 13.09 CAD |
| 2014-11-26 | 2014-12-10 | 0.1043 CAD (-5.18%) | 7.49 CAD | 13.05 CAD |
| 2014-10-30 | 2014-11-13 | 0.1100 CAD (-1.52%) | 7.25 CAD | 12.86 CAD |
| 2014-10-29 | 2014-11-12 | 0.1117 CAD (59.57%) | 7.22 CAD | 12.70 CAD |
| 2014-09-27 | 2014-10-11 | 0.0700 CAD (4.01%) | 7.20 CAD | 12.90 CAD |
| 2014-09-26 | 2014-10-10 | 0.0673 CAD (0.75%) | 7.27 CAD | 12.90 CAD |
| 2014-08-27 | 2014-09-11 | 0.0668 CAD (33.60%) | 7.17 CAD | 12.80 CAD |
| 2014-07-30 | 2014-08-14 | 0.0500 CAD (-1.57%) | 6.99 CAD | 12.67 CAD |
| 2014-07-29 | 2014-08-13 | 0.0508 CAD (-13.46%) | 7.05 CAD | 12.66 CAD |
| 2014-06-26 | 2014-07-11 | 0.0587 CAD (-12.52%) | 6.86 CAD | 12.37 CAD |
| 2014-05-28 | 2014-06-11 | 0.0671 CAD (-4.14%) | 6.87 CAD | 12.45 CAD |
| 2014-04-29 | 2014-05-13 | 0.0700 CAD (-0.99%) | 6.76 CAD | 12.45 CAD |
| 2014-04-28 | 2014-05-12 | 0.0707 CAD (1%) | 6.83 CAD | 12.45 CAD |
| 2014-03-28 | 2014-04-11 | 0.0700 CAD (1.89%) | 6.78 CAD | 12.55 CAD |
| 2014-03-27 | 2014-04-10 | 0.0687 CAD (-26.13%) | 6.74 CAD | 12.37 CAD |
| 2014-03-12 | 0.0930 CAD (32.86%) | 6.82 CAD | 12.59 CAD | |
| 2014-02-27 | 2014-03-11 | 0.0700 CAD (-4.37%) | 6.66 CAD | 12.50 CAD |
| 2014-02-26 | 2014-03-10 | 0.0732 CAD (46.40%) | 6.74 CAD | 12.54 CAD |
| 2014-01-30 | 2014-02-13 | 0.0500 CAD (-2.72%) | 6.48 CAD | 12.25 CAD |
| 2014-01-29 | 2014-02-12 | 0.0514 CAD | 6.63 CAD | 12.41 CAD |
USCC.TO
Price: CA$18.06
52 week price:
5-year range yield:
Forward Dividend Yield: 11.40%
Dividend Per Share: 2.04 CAD
Exchange: TOR
Volume: 224
Market Capitalization: 161.4 million
Average Dividend Frequency: 24
Years Paying Dividends: 11
DGR3: 1.09%
DGR5: 0.40%