HORIZONS US LRG CAP EQTY CVRD C - Price History
Monthly price history for USCC.TO (HORIZONS US LRG CAP EQTY CVRD C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.17 | CA$18.17 |
| April 2024 | CA$17.87 | CA$17.87 |
| March 2024 | CA$18.23 | CA$18.23 |
| February 2024 | CA$17.95 | CA$18.07 |
| January 2024 | CA$17.16 | CA$17.39 |
| December 2023 | CA$16.61 | CA$16.95 |
| November 2023 | CA$16.56 | CA$17.02 |
| October 2023 | CA$15.92 | CA$16.47 |
| September 2023 | CA$15.88 | CA$16.55 |
| August 2023 | CA$16.51 | CA$17.34 |
| July 2023 | CA$16.39 | CA$17.33 |
| June 2023 | CA$16.12 | CA$17.16 |
| May 2023 | CA$15.85 | CA$16.99 |
| April 2023 | CA$15.72 | CA$16.97 |
| March 2023 | CA$15.46 | CA$16.81 |
| February 2023 | CA$15.16 | CA$16.60 |
| January 2023 | CA$15.12 | CA$16.68 |
| December 2022 | CA$14.58 | CA$16.20 |
| November 2022 | CA$15.25 | CA$17.07 |
| October 2022 | CA$14.89 | CA$16.79 |
| September 2022 | CA$14.17 | CA$16.12 |
| August 2022 | CA$14.66 | CA$16.80 |
| July 2022 | CA$14.31 | CA$16.65 |
| June 2022 | CA$14.08 | CA$16.38 |
| May 2022 | CA$15.50 | CA$18.11 |
| April 2022 | CA$15.32 | CA$17.99 |
| March 2022 | CA$16.13 | CA$19.03 |
| February 2022 | CA$15.87 | CA$18.81 |
| January 2022 | CA$15.99 | CA$19.14 |
| December 2021 | CA$16.25 | CA$19.53 |
| November 2021 | CA$16.44 | CA$19.75 |
| October 2021 | CA$15.94 | CA$19.23 |
| September 2021 | CA$15.88 | CA$19.23 |
| August 2021 | CA$16.06 | CA$19.57 |
| July 2021 | CA$15.92 | CA$19.40 |
| June 2021 | CA$15.42 | CA$18.92 |
| May 2021 | CA$14.91 | CA$18.47 |
| April 2021 | CA$14.93 | CA$18.50 |
| March 2021 | CA$14.65 | CA$18.21 |
| February 2021 | CA$13.98 | CA$17.50 |
| January 2021 | CA$13.70 | CA$17.21 |
| December 2020 | CA$13.34 | CA$16.87 |
| November 2020 | CA$13.13 | CA$16.60 |
| October 2020 | CA$12.42 | CA$15.87 |
| September 2020 | CA$12.30 | CA$15.78 |
| August 2020 | CA$12.44 | CA$16.01 |
| July 2020 | CA$11.92 | CA$15.45 |
| June 2020 | CA$11.50 | CA$14.96 |
| May 2020 | CA$11.62 | CA$15.12 |
| April 2020 | CA$11.37 | CA$14.84 |
| March 2020 | CA$10.22 | CA$13.44 |
| February 2020 | CA$11.03 | CA$14.56 |
| January 2020 | CA$12.05 | CA$15.96 |
| December 2019 | CA$12 | CA$16.04 |
| November 2019 | CA$12.12 | CA$16.25 |
| October 2019 | CA$11.39 | CA$15.36 |
| September 2019 | CA$11.48 | CA$15.54 |
| August 2019 | CA$11.24 | CA$15.28 |
| July 2019 | CA$11.45 | CA$15.62 |
| June 2019 | CA$11.21 | CA$15.34 |
| May 2019 | CA$11.04 | CA$15.15 |
| April 2019 | CA$11.60 | CA$15.97 |
| March 2019 | CA$11.18 | CA$15.44 |
| February 2019 | CA$10.94 | CA$15.29 |
| January 2019 | CA$10.46 | CA$14.68 |
| December 2018 | CA$10.30 | CA$14.51 |
| November 2018 | CA$10.64 | CA$15.17 |
| October 2018 | CA$10.67 | CA$15.22 |
| September 2018 | CA$11.06 | CA$15.83 |
| August 2018 | CA$10.96 | CA$15.86 |
| July 2018 | CA$10.77 | CA$15.63 |
| June 2018 | CA$10.50 | CA$15.30 |
| May 2018 | CA$10.27 | CA$15.07 |
| April 2018 | CA$10.04 | CA$14.79 |
| March 2018 | CA$9.98 | CA$14.75 |
| February 2018 | CA$10.46 | CA$15.52 |
| January 2018 | CA$10.26 | CA$15.34 |
| December 2017 | CA$10.03 | CA$15.10 |
| November 2017 | CA$10.16 | CA$15.35 |
| October 2017 | CA$9.78 | CA$14.96 |
| September 2017 | CA$9.33 | CA$14.32 |
| August 2017 | CA$9.29 | CA$14.32 |
| July 2017 | CA$9.22 | CA$14.32 |
| June 2017 | CA$9.32 | CA$14.60 |
| May 2017 | CA$9.61 | CA$15.12 |
| April 2017 | CA$9.67 | CA$15.32 |
| March 2017 | CA$9.33 | CA$14.88 |
| February 2017 | CA$9.16 | CA$14.75 |
| January 2017 | CA$8.92 | CA$14.41 |
| December 2016 | CA$9.12 | CA$14.84 |
| November 2016 | CA$8.92 | CA$14.55 |
| October 2016 | CA$8.59 | CA$14.12 |
| September 2016 | CA$8.55 | CA$14.11 |
| August 2016 | CA$8.47 | CA$14.09 |
| July 2016 | CA$8.41 | CA$14.10 |
| June 2016 | CA$8.11 | CA$13.69 |
| May 2016 | CA$8.12 | CA$13.75 |
| April 2016 | CA$7.78 | CA$13.23 |
| March 2016 | CA$7.79 | CA$13.31 |
| February 2016 | CA$7.72 | CA$13.23 |
| January 2016 | CA$7.99 | CA$13.75 |
| December 2015 | CA$8.50 | CA$14.75 |
| November 2015 | CA$8.25 | CA$14.37 |
| October 2015 | CA$8.11 | CA$14.17 |
| September 2015 | CA$7.64 | CA$13.45 |
| August 2015 | CA$7.69 | CA$13.61 |
| July 2015 | CA$8.10 | CA$14.39 |
| June 2015 | CA$7.73 | CA$13.78 |
| May 2015 | CA$7.88 | CA$14.10 |
| April 2015 | CA$7.61 | CA$13.70 |
| March 2015 | CA$7.82 | CA$14.17 |
| February 2015 | CA$7.74 | CA$14.15 |
| January 2015 | CA$7.51 | CA$13.78 |
| December 2014 | CA$7.15 | CA$13.19 |
| November 2014 | CA$6.52 | CA$13.09 |
| October 2014 | CA$6.35 | CA$12.86 |
| September 2014 | CA$6.31 | CA$12.90 |
| August 2014 | CA$6.23 | CA$12.80 |
| July 2014 | CA$6.14 | CA$12.67 |
| June 2014 | CA$5.97 | CA$12.37 |
| May 2014 | CA$5.98 | CA$12.45 |
| April 2014 | CA$5.94 | CA$12.45 |
| March 2014 | CA$5.96 | CA$12.55 |
| February 2014 | CA$5.86 | CA$12.50 |
| January 2014 | CA$5.71 | CA$12.25 |
USCC.TO
Price: CA$18.17
52 week price:
5-year range yield:
Forward Dividend Yield: 11.28%
Dividend Per Share: 2.04 CAD
Exchange: TOR
Volume: 224
Market Capitalization: 161.4 million
Average Dividend Frequency: 24
Years Paying Dividends: 11
DGR3: 1.09%
DGR5: 0.40%