Ossiam Shiller Barclays Cape US Sector Value TR ( USCP.DE) - Price History
Monthly price history for USCP.DE (Ossiam Shiller Barclays Cape US Sector Value TR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1,424.40 | €1,424.40 |
| May 2026 | €1,408.40 | €1,408.40 |
| April 2026 | €1,395 | €1,395 |
| March 2026 | €1,361 | €1,361 |
| February 2026 | €1,444.60 | €1,444.60 |
| January 2026 | €1,395.20 | €1,395.20 |
| December 2025 | €1,393.80 | €1,393.80 |
| November 2025 | €1,400.40 | €1,400.40 |
| October 2025 | €1,374 | €1,374 |
| September 2025 | €1,381.40 | €1,381.40 |
| August 2025 | €1,370.60 | €1,370.60 |
| July 2025 | €1,362.80 | €1,362.80 |
| June 2025 | €1,322.60 | €1,322.60 |
| May 2025 | €1,341.60 | €1,341.60 |
| April 2025 | €1,301.60 | €1,301.60 |
| March 2025 | €1,383.40 | €1,383.40 |
| February 2025 | €1,506.60 | €1,506.60 |
| January 2025 | €1,506.60 | €1,506.60 |
| December 2024 | €1,440.80 | €1,440.80 |
| November 2024 | €1,471.40 | €1,471.40 |
| October 2024 | €1,355 | €1,355 |
| September 2024 | €1,312.80 | €1,312.80 |
| August 2024 | €1,299.40 | €1,299.40 |
| July 2024 | €1,313.60 | €1,313.60 |
| June 2024 | €1,286.60 | €1,286.60 |
| May 2024 | €1,230.60 | €1,230.60 |
| April 2024 | €1,238.20 | €1,238.20 |
| March 2024 | €1,265.40 | €1,265.40 |
| February 2024 | €1,228.20 | €1,228.20 |
| January 2024 | €1,190.60 | €1,190.60 |
| December 2023 | €1,174.20 | €1,174.20 |
| November 2023 | €1,117 | €1,117 |
| October 2023 | €1,053 | €1,053 |
| September 2023 | €1,098.80 | €1,098.80 |
| August 2023 | €1,118 | €1,118 |
| July 2023 | €1,128.20 | €1,128.20 |
| June 2023 | €1,096.60 | €1,096.60 |
| May 2023 | €1,050 | €1,050 |
| April 2023 | €1,008.40 | €1,008.40 |
| March 2023 | €1,013.20 | €1,013.20 |
| February 2023 | €1,023.60 | €1,023.60 |
| January 2023 | €1,007.60 | €1,007.60 |
| December 2022 | €935.20 | €935.20 |
| November 2022 | €1,018.80 | €1,018.80 |
| October 2022 | €1,031.80 | €1,031.80 |
| September 2022 | €993.70 | €993.70 |
| August 2022 | €1,060 | €1,060 |
| July 2022 | €1,067.20 | €1,067.20 |
| June 2022 | €937.50 | €937.50 |
| May 2022 | €988.70 | €988.70 |
| April 2022 | €1,056 | €1,056 |
| March 2022 | €1,054.20 | €1,054.20 |
| February 2022 | €997.70 | €997.70 |
| January 2022 | €1,002.80 | €1,002.80 |
| December 2021 | €1,048.40 | €1,048.40 |
| November 2021 | €1,004.40 | €1,004.40 |
| October 2021 | €997.30 | €997.30 |
| September 2021 | €953.50 | €953.50 |
| August 2021 | €976.90 | €976.90 |
| July 2021 | €937.30 | €937.30 |
| June 2021 | €915.40 | €915.40 |
| May 2021 | €876.30 | €876.30 |
| April 2021 | €879.80 | €879.80 |
| March 2021 | €855.80 | €855.80 |
| February 2021 | €802.30 | €802.30 |
| January 2021 | €759.70 | €759.70 |
| December 2020 | €755.70 | €755.70 |
| November 2020 | €749.80 | €749.80 |
| October 2020 | €687.20 | €687.20 |
| September 2020 | €698.30 | €698.30 |
| August 2020 | €700.30 | €700.30 |
| July 2020 | €658.50 | €658.50 |
| June 2020 | €657.70 | €657.70 |
| May 2020 | €649.30 | €649.30 |
| April 2020 | €630.60 | €630.60 |
| March 2020 | €574.90 | €574.90 |
| February 2020 | €641.80 | €641.80 |
| January 2020 | €710.80 | €710.80 |
| December 2019 | €702.70 | €702.70 |
| November 2019 | €696.60 | €696.60 |
| October 2019 | €665.10 | €665.10 |
| September 2019 | €663.10 | €663.10 |
| August 2019 | €649.90 | €649.90 |
| July 2019 | €665.70 | €665.70 |
| June 2019 | €628.10 | €628.10 |
| May 2019 | €606.50 | €606.50 |
| April 2019 | €638.90 | €638.90 |
| March 2019 | €612.70 | €612.70 |
| February 2019 | €591.60 | €591.60 |
| January 2019 | €566.20 | €566.20 |
| December 2018 | €524.50 | €524.50 |
| November 2018 | €575.30 | €575.30 |
| October 2018 | €572.70 | €572.70 |
| September 2018 | €608.70 | €608.70 |
| August 2018 | €599.30 | €599.30 |
| July 2018 | €572.50 | €572.50 |
| June 2018 | €554.40 | €554.40 |
| May 2018 | €550.90 | €550.90 |
| April 2018 | €521.40 | €521.40 |
| March 2018 | €504 | €504 |
| February 2018 | €530.80 | €530.80 |
| January 2018 | €534.50 | €534.50 |
| December 2017 | €522.38 | €522.38 |
| November 2017 | €517.16 | €517.16 |
| October 2017 | €514.83 | €514.83 |
| September 2017 | €497.03 | €497.03 |
| August 2017 | €493.06 | €493.06 |
| July 2017 | €496.11 | €496.11 |
| June 2017 | €503.29 | €503.29 |
| May 2017 | €512.72 | €512.72 |
| April 2017 | €520.63 | €520.63 |
| March 2017 | €521.39 | €521.39 |
| February 2017 | €521.32 | €521.32 |
| January 2017 | €490.14 | €490.14 |
| December 2016 | €495.66 | €495.66 |
| November 2016 | €483.22 | €483.22 |
| October 2016 | €440.95 | €440.95 |
| September 2016 | €442.33 | €442.33 |
| August 2016 | €440.94 | €440.94 |
| July 2016 | €436.96 | €436.96 |
| June 2016 | €414.81 | €414.81 |
| May 2016 | €411.40 | €411.40 |
| April 2016 | €391.43 | €391.43 |
| March 2016 | €399.27 | €399.27 |
| February 2016 | €398.98 | €398.98 |
| January 2016 | €384.02 | €384.02 |
| December 2015 | €407.09 | €407.09 |
| November 2015 | €416.49 | €416.49 |
| October 2015 | €398.80 | €398.80 |
| September 2015 | €358.71 | €358.71 |
| August 2015 | €367.23 | €367.23 |
| July 2015 | €397.01 | €397.01 |
USCP.DE
Price: €1,424.40
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 928.9 million