USD Partners LP - Price History
Monthly price history for USDP (USD Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.24 | $0.24 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.36 | $0.36 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.79 | $0.79 |
| June 2023 | $0.99 | $0.99 |
| May 2023 | $0.94 | $0.94 |
| April 2023 | $3.19 | $3.19 |
| March 2023 | $3 | $3 |
| February 2023 | $3.37 | $3.37 |
| January 2023 | $3.90 | $4.01 |
| December 2022 | $3.07 | $3.16 |
| November 2022 | $3.09 | $3.18 |
| October 2022 | $4.59 | $4.85 |
| September 2022 | $3.80 | $4.02 |
| August 2022 | $4.57 | $4.83 |
| July 2022 | $5.49 | $5.92 |
| June 2022 | $4.82 | $5.20 |
| May 2022 | $5.70 | $6.15 |
| April 2022 | $5.94 | $6.53 |
| March 2022 | $5.48 | $6.02 |
| February 2022 | $5.32 | $5.85 |
| January 2022 | $5.15 | $5.77 |
| December 2021 | $4.72 | $5.29 |
| November 2021 | $4.85 | $5.44 |
| October 2021 | $5.74 | $6.55 |
| September 2021 | $5.46 | $6.24 |
| August 2021 | $5.65 | $6.45 |
| July 2021 | $5.92 | $6.88 |
| June 2021 | $6.50 | $7.55 |
| May 2021 | $5.77 | $6.71 |
| April 2021 | $4.89 | $5.80 |
| March 2021 | $4.94 | $5.85 |
| February 2021 | $4.09 | $4.85 |
| January 2021 | $4.03 | $4.88 |
| December 2020 | $2.82 | $3.41 |
| November 2020 | $3.06 | $3.70 |
| October 2020 | $2.36 | $2.96 |
| September 2020 | $2.51 | $3.16 |
| August 2020 | $2.66 | $3.34 |
| July 2020 | $2.57 | $3.34 |
| June 2020 | $2.45 | $3.19 |
| May 2020 | $2.58 | $3.36 |
| April 2020 | $2.38 | $3.21 |
| March 2020 | $2.14 | $2.88 |
| February 2020 | $6.71 | $9.04 |
| January 2020 | $7.28 | $10.17 |
| December 2019 | $7.10 | $9.91 |
| November 2019 | $6.77 | $9.46 |
| October 2019 | $7.37 | $10.66 |
| September 2019 | $7.22 | $10.45 |
| August 2019 | $7.32 | $10.59 |
| July 2019 | $7.97 | $11.92 |
| June 2019 | $7.55 | $11.29 |
| May 2019 | $7.14 | $10.68 |
| April 2019 | $7.21 | $11.13 |
| March 2019 | $7.01 | $10.82 |
| February 2019 | $7.07 | $10.92 |
| January 2019 | $7.07 | $11.29 |
| December 2018 | $6.55 | $10.45 |
| November 2018 | $6.57 | $10.49 |
| October 2018 | $6.53 | $10.77 |
| September 2018 | $5.85 | $9.65 |
| August 2018 | $5.97 | $9.85 |
| July 2018 | $6.12 | $10.45 |
| June 2018 | $6.30 | $10.75 |
| May 2018 | $6.53 | $11.15 |
| April 2018 | $6.33 | $11.15 |
| March 2018 | $5.87 | $10.35 |
| February 2018 | $6.41 | $11.30 |
| January 2018 | $6.14 | $11.15 |
| December 2017 | $6.19 | $11.25 |
| November 2017 | $5.58 | $10.15 |
| October 2017 | $5.94 | $11.14 |
| September 2017 | $5.87 | $11 |
| August 2017 | $6.07 | $11.38 |
| July 2017 | $6.14 | $11.85 |
| June 2017 | $5.80 | $11.20 |
| May 2017 | $6.99 | $13.50 |
| April 2017 | $7.02 | $13.90 |
| March 2017 | $6.22 | $12.30 |
| February 2017 | $6.54 | $12.95 |
| January 2017 | $7.61 | $15.40 |
| December 2016 | $7.80 | $15.80 |
| November 2016 | $7.02 | $14.20 |
| October 2016 | $6.30 | $13.10 |
| September 2016 | $5.95 | $12.38 |
| August 2016 | $5.95 | $12.37 |
| July 2016 | $4.91 | $10.49 |
| June 2016 | $4.51 | $9.64 |
| May 2016 | $4.88 | $10.42 |
| April 2016 | $4.65 | $10.26 |
| March 2016 | $3.76 | $8.30 |
| February 2016 | $3.18 | $7 |
| January 2016 | $3.34 | $7.70 |
| December 2015 | $3.14 | $7.24 |
| November 2015 | $4.36 | $10.06 |
| October 2015 | $3.72 | $8.83 |
| September 2015 | $3.37 | $8.01 |
| August 2015 | $4.72 | $11.21 |
| July 2015 | $4.34 | $10.63 |
| June 2015 | $4.82 | $11.79 |
| May 2015 | $5.51 | $13.50 |
| April 2015 | $5.77 | $14.41 |
| March 2015 | $5.60 | $13.98 |
| February 2015 | $5.29 | $13.21 |
| January 2015 | $5.13 | $13.06 |
| December 2014 | $5.57 | $14.17 |
| November 2014 | $5.86 | $14.93 |
| October 2014 | $6.53 | $16.62 |
USDP
Price: $0.14
Dividend Yield: 1.06%
Payout Ratio: 1646.67%
Earnings Per Share: 0.03 USD
P/E Ratio: 7.04
Exchange: PNK
Sector: Industrials
Industry: Railroads
Volume: 20538
Ebitda: 13.7 millionMarket Capitalization: 4.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: -30.00%