SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for USDV.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £56.27 | £56.27 |
| April 2024 | £56.30 | £56.30 |
| March 2024 | £57.37 | £57.37 |
| February 2024 | £54.59 | £54.93 |
| January 2024 | £53.90 | £54.23 |
| December 2023 | £54.01 | £54.34 |
| November 2023 | £51.29 | £51.99 |
| October 2023 | £50.10 | £50.78 |
| September 2023 | £51.64 | £52.34 |
| August 2023 | £52.44 | £53.54 |
| July 2023 | £53.27 | £54.40 |
| June 2023 | £52.03 | £53.12 |
| May 2023 | £50.70 | £52.14 |
| April 2023 | £53.42 | £54.94 |
| March 2023 | £53.44 | £54.96 |
| February 2023 | £55.82 | £57.82 |
| January 2023 | £55.42 | £57.40 |
| December 2022 | £55.64 | £57.64 |
| November 2022 | £57 | £59.42 |
| October 2022 | £56.81 | £59.24 |
| September 2022 | £53.94 | £56.24 |
| August 2022 | £56.27 | £59.06 |
| July 2022 | £54.53 | £57.23 |
| June 2022 | £51.40 | £53.94 |
| May 2022 | £52.54 | £55.51 |
| April 2022 | £52.59 | £55.56 |
| March 2022 | £51.56 | £54.48 |
| February 2022 | £48.52 | £51.62 |
| January 2022 | £48.28 | £51.36 |
| December 2021 | £49.72 | £52.90 |
| November 2021 | £47.60 | £51.06 |
| October 2021 | £46.61 | £49.99 |
| September 2021 | £45.53 | £48.84 |
| August 2021 | £46.44 | £50.16 |
| July 2021 | £45.46 | £49.10 |
| June 2021 | £45.25 | £48.88 |
| May 2021 | £44.87 | £48.82 |
| April 2021 | £45.12 | £49.10 |
| March 2021 | £43.59 | £47.44 |
| February 2021 | £40.22 | £44.14 |
| January 2021 | £38.93 | £42.72 |
| December 2020 | £38.84 | £42.62 |
| November 2020 | £39.04 | £43.24 |
| October 2020 | £35.59 | £39.42 |
| September 2020 | £35.78 | £39.63 |
| August 2020 | £35.83 | £40 |
| July 2020 | £34.96 | £39.03 |
| June 2020 | £36.37 | £40.60 |
| May 2020 | £35.87 | £40.36 |
| April 2020 | £34.47 | £38.78 |
| March 2020 | £32.02 | £36.03 |
| February 2020 | £35.91 | £40.76 |
| January 2020 | £38.79 | £44.03 |
| December 2019 | £39.66 | £45.02 |
| November 2019 | £39.79 | £45.48 |
| October 2019 | £38.90 | £44.47 |
| September 2019 | £40.33 | £46.11 |
| August 2019 | £39.05 | £44.96 |
| July 2019 | £40.41 | £46.52 |
| June 2019 | £38.04 | £43.79 |
| May 2019 | £36.31 | £42.09 |
| April 2019 | £36.96 | £42.84 |
| March 2019 | £36.32 | £42.10 |
| February 2019 | £35.42 | £41.32 |
| January 2019 | £34.23 | £39.92 |
| December 2018 | £33.15 | £38.66 |
| November 2018 | £35.83 | £42.08 |
| October 2018 | £34.51 | £40.54 |
| September 2018 | £35.30 | £41.46 |
| August 2018 | £35.32 | £41.78 |
| July 2018 | £34.32 | £40.60 |
| June 2018 | £33.06 | £39.10 |
| May 2018 | £32.29 | £38.47 |
| April 2018 | £30.89 | £36.80 |
| March 2018 | £30.14 | £35.91 |
| February 2018 | £30.96 | £37.16 |
| January 2018 | £31.27 | £37.53 |
| December 2017 | £32.43 | £38.92 |
| November 2017 | £31.80 | £38.40 |
| October 2017 | £31.09 | £37.55 |
| September 2017 | £30.46 | £36.79 |
| August 2017 | £30.69 | £37.30 |
| July 2017 | £30.27 | £36.78 |
| June 2017 | £30.37 | £36.92 |
| May 2017 | £30.23 | £37.01 |
| April 2017 | £30.25 | £37.04 |
| March 2017 | £31.10 | £38.08 |
| February 2017 | £31.35 | £38.56 |
| January 2017 | £29.93 | £36.82 |
| December 2016 | £30.60 | £37.64 |
| November 2016 | £29.58 | £36.58 |
| October 2016 | £28.79 | £35.60 |
| September 2016 | £28.01 | £34.64 |
| August 2016 | £27.98 | £34.82 |
| July 2016 | £27.92 | £34.74 |
| June 2016 | £26.86 | £33.43 |
| May 2016 | £23.95 | £30.02 |
| April 2016 | £23.45 | £29.40 |
| March 2016 | £23.70 | £29.70 |
| February 2016 | £22.80 | £28.79 |
| January 2016 | £21.29 | £26.88 |
| December 2015 | £21.19 | £26.76 |
| November 2015 | £20.96 | £26.70 |
| October 2015 | £20.40 | £25.98 |
| September 2015 | £19.22 | £24.48 |
| August 2015 | £19.38 | £24.90 |
| July 2015 | £19.96 | £25.64 |
| June 2015 | £19.49 | £25.04 |
| May 2015 | £20.42 | £26.44 |
| April 2015 | £20.26 | £26.24 |
| March 2015 | £21.05 | £27.27 |
| February 2015 | £20.30 | £26.46 |
| January 2015 | £20.31 | £26.48 |
| December 2014 | £20.27 | £26.42 |
| November 2014 | £19.85 | £26.08 |
| October 2014 | £18.75 | £24.62 |
| September 2014 | £17.82 | £23.40 |
| August 2014 | £17.61 | £23.31 |
| July 2014 | £16.71 | £22.11 |
| June 2014 | £17.02 | £22.52 |
| May 2014 | £16.93 | £22.59 |
| April 2014 | £16.57 | £22.10 |
| March 2014 | £16.57 | £22.11 |
| February 2014 | £16.33 | £21.95 |
| January 2014 | £16.05 | £21.58 |
| December 2013 | £16.44 | £22.10 |
| November 2013 | £16.32 | £22.10 |
| October 2013 | £16.46 | £22.30 |
| September 2013 | £15.52 | £21.02 |
| August 2013 | £15.65 | £21.36 |
| July 2013 | £16.76 | £22.88 |
| June 2013 | £15.90 | £21.70 |
| May 2013 | £16.18 | £22.28 |
| April 2013 | £15.48 | £21.30 |
| March 2013 | £15.59 | £21.46 |
| February 2013 | £14.92 | £20.70 |
| January 2013 | £13.91 | £19.30 |
| December 2012 | £12.60 | £17.48 |
| November 2012 | £12.84 | £18.01 |
| October 2012 | £12.65 | £17.75 |
| September 2012 | £12.64 | £17.74 |
| August 2012 | £12.54 | £17.81 |
| July 2012 | £12.59 | £17.88 |
| June 2012 | £12.34 | £17.53 |
| May 2012 | £12.14 | £17.43 |
| April 2012 | £12.05 | £17.30 |
| March 2012 | £12.26 | £17.60 |
| February 2012 | £11.94 | £17.34 |
| January 2012 | £11.82 | £17.16 |
| December 2011 | £12.02 | £17.45 |
| November 2011 | £11.54 | £16.84 |
| October 2011 | £11.43 | £16.69 |
USDV.L
Price: £56.27
52 week price:
5-year range yield:
Forward Dividend Yield: 2.42%
Dividend Per Share: 1.36 GBP
Exchange: LSE
Volume: 10800
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.78%
DGR5: 2.84%
DGR10: 2.09%