Pacific Global US Equity Income ETF - Price History
Stock symbol USDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USDY (Pacific Global US Equity Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| December 2023 | $24.99 | $24.99 |
| November 2023 | $24.99 | $24.99 |
| October 2023 | $24.99 | $24.99 |
| September 2023 | $24.99 | $24.99 |
| August 2023 | $24.99 | $24.99 |
| July 2023 | $24.99 | $24.99 |
| June 2023 | $24.99 | $24.99 |
| May 2023 | $24.99 | $24.99 |
| April 2023 | $24.99 | $24.99 |
| March 2023 | $24.99 | $24.99 |
| February 2023 | $24.99 | $24.99 |
| January 2023 | $24.99 | $24.99 |
| December 2022 | $24.99 | $24.99 |
| November 2022 | $24.99 | $24.99 |
| October 2022 | $24.99 | $24.99 |
| September 2022 | $24.99 | $24.99 |
| August 2022 | $24.99 | $24.99 |
| July 2022 | $24.99 | $24.99 |
| June 2022 | $24.99 | $24.99 |
| May 2022 | $24.99 | $24.99 |
| April 2022 | $24.99 | $24.99 |
| March 2022 | $24.99 | $24.99 |
| February 2022 | $24.99 | $24.99 |
| January 2022 | $24.99 | $24.99 |
| December 2021 | $24.99 | $24.99 |
| November 2021 | $24.99 | $24.99 |
| October 2021 | $24.72 | $24.72 |
| September 2021 | $24.72 | $24.72 |
| August 2021 | $24.72 | $24.72 |
| July 2021 | $24.72 | $24.72 |
| June 2021 | $24.72 | $24.72 |
| May 2021 | $24.72 | $24.72 |
| April 2021 | $25.06 | $25.06 |
| March 2021 | $24.72 | $24.72 |
| February 2021 | $24.72 | $24.72 |
| January 2021 | $24.72 | $24.72 |
| December 2020 | $24.72 | $24.72 |
| November 2020 | $24.72 | $24.72 |
| October 2020 | $24.98 | $24.98 |
| September 2020 | $24.04 | $24.04 |
| August 2020 | $24.96 | $24.96 |
| July 2020 | $23.91 | $23.91 |
| June 2020 | $23.23 | $23.23 |
| May 2020 | $22.55 | $22.55 |
| April 2020 | $21.97 | $21.97 |
| March 2020 | $19.74 | $19.74 |
| February 2020 | $24.21 | $24.21 |
| January 2020 | $27.14 | $27.14 |
| December 2019 | $28.18 | $28.18 |
| November 2019 | $28.19 | $28.19 |
| October 2019 | $27.13 | $27.13 |
| September 2019 | $26.76 | $26.76 |
| August 2019 | $25.81 | $25.81 |
| July 2019 | $26.81 | $26.81 |
| June 2019 | $26.35 | $26.35 |
| May 2019 | $24.77 | $24.77 |
| April 2019 | $26.82 | $26.82 |
| March 2019 | $25.68 | $25.68 |
| February 2019 | $25.70 | $25.70 |
USDY
Price: $24.99
52 week price:
Dividend Yield: 5.53%
Exchange: PCX
Volume: 1564
Market Capitalization: 30.1 million
Average Dividend Frequency: 3