Invesco Russell 1000 Enhanced Equal Weight ETF - Price History
Stock symbol USEQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USEQ (Invesco Russell 1000 Enhanced Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.42 | $32.42 |
| December 2023 | $32.42 | $32.42 |
| November 2023 | $32.42 | $32.42 |
| October 2023 | $32.42 | $32.42 |
| September 2023 | $32.42 | $32.42 |
| August 2023 | $32.42 | $32.42 |
| July 2023 | $32.42 | $32.42 |
| June 2023 | $32.42 | $32.42 |
| May 2023 | $32.42 | $32.42 |
| April 2023 | $32.42 | $32.42 |
| March 2023 | $32.42 | $32.42 |
| February 2023 | $34.88 | $35.05 |
| January 2023 | $35.81 | $35.99 |
| December 2022 | $32.97 | $33.13 |
| November 2022 | $34.96 | $35.29 |
| October 2022 | $32.92 | $33.22 |
| September 2022 | $29.91 | $30.19 |
| August 2022 | $32.93 | $33.41 |
| July 2022 | $32.75 | $33.22 |
| June 2022 | $31.43 | $31.89 |
| May 2022 | $34.71 | $35.39 |
| April 2022 | $34.30 | $34.97 |
| March 2022 | $36.57 | $37.29 |
| February 2022 | $35.98 | $36.83 |
| January 2022 | $36.08 | $36.94 |
| December 2021 | $38.10 | $39 |
| November 2021 | $35.94 | $36.83 |
| October 2021 | $36.74 | $37.66 |
| September 2021 | $34.79 | $35.66 |
| August 2021 | $36.37 | $37.43 |
| July 2021 | $35.51 | $36.54 |
| June 2021 | $34.99 | $36.01 |
| May 2021 | $35.34 | $36.50 |
| April 2021 | $34.64 | $35.78 |
| March 2021 | $33.13 | $34.23 |
| February 2021 | $31.28 | $32.50 |
| January 2021 | $29.74 | $30.90 |
| December 2020 | $29.81 | $30.98 |
| November 2020 | $28.56 | $29.92 |
| October 2020 | $26.67 | $27.95 |
| September 2020 | $25.28 | $26.49 |
| August 2020 | $25.95 | $27.40 |
| July 2020 | $24.87 | $26.26 |
| June 2020 | $23.89 | $25.22 |
| May 2020 | $23.65 | $25.21 |
| April 2020 | $22.45 | $23.93 |
| March 2020 | $19.78 | $21.08 |
| February 2020 | $24.74 | $26.62 |
| January 2020 | $27.52 | $29.60 |
| December 2019 | $28.11 | $30.24 |
| November 2019 | $27.48 | $29.78 |
| October 2019 | $26.70 | $28.94 |
| September 2019 | $26.31 | $28.51 |
| August 2019 | $25.04 | $27.22 |
| July 2019 | $26.32 | $28.62 |
| June 2019 | $25.97 | $28.24 |
| May 2019 | $24.30 | $26.52 |
| April 2019 | $26.06 | $28.44 |
| March 2019 | $25.13 | $27.43 |
| February 2019 | $25.06 | $27.39 |
| January 2019 | $24.18 | $26.43 |
| December 2018 | $21.93 | $23.97 |
| November 2018 | $24.36 | $27.02 |
| October 2018 | $23.89 | $26.51 |
| September 2018 | $25.81 | $28.64 |
| August 2018 | $25.90 | $28.85 |
| July 2018 | $25.31 | $28.19 |
| June 2018 | $24.73 | $27.55 |
| May 2018 | $24.68 | $27.60 |
| April 2018 | $24.04 | $26.88 |
| March 2018 | $24.21 | $27.07 |
| February 2018 | $24.33 | $27.27 |
| January 2018 | $25.42 | $28.50 |
| December 2017 | $24.62 | $27.60 |
| November 2017 | $24.36 | $27.44 |
| October 2017 | $23.42 | $26.38 |
| September 2017 | $22.98 | $25.88 |
| August 2017 | $22.38 | $25.25 |
| July 2017 | $22.48 | $25.36 |
USEQ
Price: $32.42
52 week price:
Dividend Yield: 1.89%
5-year range yield:
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.16 USD
P/E Ratio: 14.13
Exchange: BTS
Volume: 100
Market Capitalization: 3.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -11.56%
DGR5: -30.00%