VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc ( USFA.L) - Price History
Monthly price history for USFA.L (VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.39 | $25.39 |
| July 2026 | $24.84 | $24.84 |
| June 2026 | $25.09 | $25.09 |
| May 2026 | $25.20 | $25.20 |
| April 2026 | $25.15 | $25.15 |
| March 2026 | $24.25 | $24.25 |
| February 2026 | $25.02 | $25.02 |
| January 2026 | $24.75 | $24.75 |
| December 2025 | $24.66 | $24.66 |
| November 2025 | $24.50 | $24.50 |
| October 2025 | $24.43 | $24.43 |
| September 2025 | $24.35 | $24.35 |
| August 2025 | $23.96 | $23.96 |
| July 2025 | $23.76 | $23.76 |
| June 2025 | $23.61 | $23.61 |
| May 2025 | $23.04 | $23.04 |
| April 2025 | $22.69 | $22.69 |
| March 2025 | $22.94 | $22.94 |
| February 2025 | $23 | $23 |
| January 2025 | $22.92 | $22.92 |
| December 2024 | $22.60 | $22.60 |
| November 2024 | $22.81 | $22.81 |
| October 2024 | $22.51 | $22.51 |
| September 2024 | $22.73 | $22.73 |
| August 2024 | $22.47 | $22.47 |
| July 2024 | $22.02 | $22.02 |
| June 2024 | $21.65 | $21.65 |
| May 2024 | $21.62 | $21.62 |
| April 2024 | $21.33 | $21.33 |
| March 2024 | $21.78 | $21.78 |
| February 2024 | $21.46 | $21.46 |
| January 2024 | $21.55 | $21.55 |
| December 2023 | $21.46 | $21.46 |
| November 2023 | $20.66 | $20.66 |
| October 2023 | $19.52 | $19.52 |
| September 2023 | $19.85 | $19.85 |