US Foods Holding Corp. ( USFD) - Price History

Monthly price history for USFD (US Foods Holding Corp.)

Date	Adjusted price	Real price
June 2026	$82.09	$82.09
May 2026	$81.85	$81.85
April 2026	$93.49	$93.49
March 2026	$92.21	$92.21
February 2026	$96.61	$96.61
January 2026	$83.62	$83.62
December 2025	$75.32	$75.32
November 2025	$78.67	$78.67
October 2025	$72.62	$72.62
September 2025	$76.62	$76.62
August 2025	$77.60	$77.60
July 2025	$83.33	$83.33
June 2025	$77.01	$77.01
May 2025	$79.12	$79.12
April 2025	$65.66	$65.66
March 2025	$65.46	$65.46
February 2025	$71.68	$71.68
January 2025	$70.93	$70.93
December 2024	$67.46	$67.46
November 2024	$69.77	$69.77
October 2024	$61.65	$61.65
September 2024	$61.50	$61.50
August 2024	$59.21	$59.21
July 2024	$54.39	$54.39
June 2024	$52.98	$52.98
May 2024	$52.83	$52.83
April 2024	$50.25	$50.25
March 2024	$53.97	$53.97
February 2024	$50.79	$50.79
January 2024	$46.01	$46.01
December 2023	$45.41	$45.41
November 2023	$43.83	$43.83
October 2023	$38.94	$38.94
September 2023	$39.70	$39.70
August 2023	$40.43	$40.43
July 2023	$42.73	$42.73
June 2023	$44	$44
May 2023	$39.78	$39.78
April 2023	$38.40	$38.40
March 2023	$36.94	$36.94
February 2023	$37.53	$37.53
January 2023	$38.13	$38.13
December 2022	$34.02	$34.02
November 2022	$36.58	$36.58
October 2022	$29.76	$29.76
September 2022	$26.44	$26.44
August 2022	$30.62	$30.62
July 2022	$31.50	$31.50
June 2022	$30.68	$30.68
May 2022	$33.12	$33.12
April 2022	$37.62	$37.62
March 2022	$37.63	$37.63
February 2022	$39.09	$39.09
January 2022	$35.26	$35.26
December 2021	$34.83	$34.83
November 2021	$31.42	$31.42
October 2021	$34.67	$34.67
September 2021	$34.66	$34.66
August 2021	$34	$34
July 2021	$34.34	$34.34
June 2021	$38.36	$38.36
May 2021	$38.94	$38.94
April 2021	$41.46	$41.46
March 2021	$38.12	$38.12
February 2021	$36.46	$36.46
January 2021	$30.99	$30.99
December 2020	$33.31	$33.31
November 2020	$31.48	$31.48
October 2020	$20.90	$20.90
September 2020	$22.22	$22.22
August 2020	$24.35	$24.35
July 2020	$20.30	$20.30
June 2020	$19.72	$19.72
May 2020	$19.14	$19.14
April 2020	$21.50	$21.50
March 2020	$17.71	$17.71
February 2020	$33.64	$33.64
January 2020	$40.17	$40.17
December 2019	$41.89	$41.89
November 2019	$39.77	$39.77
October 2019	$39.67	$39.67
September 2019	$41.10	$41.10
August 2019	$40.45	$40.45
July 2019	$35.37	$35.37
June 2019	$35.76	$35.76
May 2019	$34.56	$34.56
April 2019	$36.55	$36.55
March 2019	$34.91	$34.91
February 2019	$35.24	$35.24
January 2019	$33.72	$33.72
December 2018	$31.64	$31.64
November 2018	$33.18	$33.18
October 2018	$29.17	$29.17
September 2018	$30.82	$30.82
August 2018	$32.59	$32.59
July 2018	$33.81	$33.81
June 2018	$37.82	$37.82
May 2018	$35.68	$35.68
April 2018	$34.18	$34.18
March 2018	$32.77	$32.77
February 2018	$33.39	$33.39
January 2018	$32.13	$32.13
December 2017	$31.93	$31.93
November 2017	$29.12	$29.12
October 2017	$27.28	$27.28
September 2017	$26.70	$26.70
August 2017	$27.45	$27.45
July 2017	$28.15	$28.15
June 2017	$27.22	$27.22
May 2017	$29.96	$29.96
April 2017	$28.20	$28.20
March 2017	$27.98	$27.98
February 2017	$27.55	$27.55
January 2017	$27.20	$27.20
December 2016	$27.48	$27.48
November 2016	$22.86	$22.86
October 2016	$22.60	$22.60
September 2016	$23.61	$23.61
August 2016	$24.25	$24.25
July 2016	$24.16	$24.16
June 2016	$24.24	$24.24
May 2016	$24.99	$24.99