US Foods Holding Corp. - Price History
Monthly price history for USFD (US Foods Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.18 | $54.18 |
| March 2024 | $53.97 | $53.97 |
| February 2024 | $50.79 | $50.79 |
| January 2024 | $46.01 | $46.01 |
| December 2023 | $45.41 | $45.41 |
| November 2023 | $43.83 | $43.83 |
| October 2023 | $38.94 | $38.94 |
| September 2023 | $39.70 | $39.70 |
| August 2023 | $40.43 | $40.43 |
| July 2023 | $42.73 | $42.73 |
| June 2023 | $44 | $44 |
| May 2023 | $39.78 | $39.78 |
| April 2023 | $38.40 | $38.40 |
| March 2023 | $36.94 | $36.94 |
| February 2023 | $37.53 | $37.53 |
| January 2023 | $38.13 | $38.13 |
| December 2022 | $34.02 | $34.02 |
| November 2022 | $36.58 | $36.58 |
| October 2022 | $29.76 | $29.76 |
| September 2022 | $26.44 | $26.44 |
| August 2022 | $30.62 | $30.62 |
| July 2022 | $31.50 | $31.50 |
| June 2022 | $30.68 | $30.68 |
| May 2022 | $33.12 | $33.12 |
| April 2022 | $37.62 | $37.62 |
| March 2022 | $37.63 | $37.63 |
| February 2022 | $39.09 | $39.09 |
| January 2022 | $35.26 | $35.26 |
| December 2021 | $34.83 | $34.83 |
| November 2021 | $31.42 | $31.42 |
| October 2021 | $34.67 | $34.67 |
| September 2021 | $34.66 | $34.66 |
| August 2021 | $34 | $34 |
| July 2021 | $34.34 | $34.34 |
| June 2021 | $38.36 | $38.36 |
| May 2021 | $38.94 | $38.94 |
| April 2021 | $41.46 | $41.46 |
| March 2021 | $38.12 | $38.12 |
| February 2021 | $36.46 | $36.46 |
| January 2021 | $30.99 | $30.99 |
| December 2020 | $33.31 | $33.31 |
| November 2020 | $31.48 | $31.48 |
| October 2020 | $20.90 | $20.90 |
| September 2020 | $22.22 | $22.22 |
| August 2020 | $24.35 | $24.35 |
| July 2020 | $20.30 | $20.30 |
| June 2020 | $19.72 | $19.72 |
| May 2020 | $19.14 | $19.14 |
| April 2020 | $21.50 | $21.50 |
| March 2020 | $17.71 | $17.71 |
| February 2020 | $33.64 | $33.64 |
| January 2020 | $40.17 | $40.17 |
| December 2019 | $41.89 | $41.89 |
| November 2019 | $39.77 | $39.77 |
| October 2019 | $39.67 | $39.67 |
| September 2019 | $41.10 | $41.10 |
| August 2019 | $40.45 | $40.45 |
| July 2019 | $35.37 | $35.37 |
| June 2019 | $35.76 | $35.76 |
| May 2019 | $34.56 | $34.56 |
| April 2019 | $36.55 | $36.55 |
| March 2019 | $34.91 | $34.91 |
| February 2019 | $35.24 | $35.24 |
| January 2019 | $33.72 | $33.72 |
| December 2018 | $31.64 | $31.64 |
| November 2018 | $33.18 | $33.18 |
| October 2018 | $29.17 | $29.17 |
| September 2018 | $30.82 | $30.82 |
| August 2018 | $32.59 | $32.59 |
| July 2018 | $33.81 | $33.81 |
| June 2018 | $37.82 | $37.82 |
| May 2018 | $35.68 | $35.68 |
| April 2018 | $34.18 | $34.18 |
| March 2018 | $32.77 | $32.77 |
| February 2018 | $33.39 | $33.39 |
| January 2018 | $32.13 | $32.13 |
| December 2017 | $31.93 | $31.93 |
| November 2017 | $29.12 | $29.12 |
| October 2017 | $27.28 | $27.28 |
| September 2017 | $26.70 | $26.70 |
| August 2017 | $27.45 | $27.45 |
| July 2017 | $28.15 | $28.15 |
| June 2017 | $27.22 | $27.22 |
| May 2017 | $29.96 | $29.96 |
| April 2017 | $28.20 | $28.20 |
| March 2017 | $27.98 | $27.98 |
| February 2017 | $27.55 | $27.55 |
| January 2017 | $27.20 | $27.20 |
| December 2016 | $27.48 | $27.48 |
| November 2016 | $22.86 | $22.86 |
| October 2016 | $22.60 | $22.60 |
| September 2016 | $23.61 | $23.61 |
| August 2016 | $24.25 | $24.25 |
| July 2016 | $24.16 | $24.16 |
| June 2016 | $24.24 | $24.24 |
| May 2016 | $24.99 | $24.99 |
USFD
Price: $51.50
52 week price:
Earnings Per Share: 2.02 USD
P/E Ratio: 26.98
Exchange: NYQ
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 478617
Ebitda: 265.3 millionMarket Capitalization: 12.4 billion