US SOLAR FUND PLC ORD USD0.01 ( - Price History

Monthly price history for USFP.L (US SOLAR FUND PLC ORD USD0.01 ()

DateAdjusted priceReal price
May 2024 £0.38 £0.38
April 2024 £0.38 £0.38
March 2024 £0.36 £0.37
February 2024 £0.41 £0.42
January 2024 £0.42 £0.43
December 2023 £0.42 £0.43
November 2023 £0.38 £0.41
October 2023 £0.42 £0.45
September 2023 £0.44 £0.48
August 2023 £0.44 £0.48
July 2023 £0.44 £0.49
June 2023 £0.49 £0.54
May 2023 £0.51 £0.57
April 2023 £0.58 £0.65
March 2023 £0.57 £0.66
February 2023 £0.60 £0.68
January 2023 £0.60 £0.68
December 2022 £0.61 £0.70
November 2022 £0.61 £0.72
October 2022 £0.62 £0.73
September 2022 £0.65 £0.77
August 2022 £0.62 £0.73
July 2022 £0.61 £0.72
June 2022 £0.61 £0.72
May 2022 £0.58 £0.70
April 2022 £0.58 £0.70
March 2022 £0.57 £0.71
February 2022 £0.58 £0.71
January 2022 £0.58 £0.72
December 2021 £0.57 £0.70
November 2021 £0.57 £0.72
October 2021 £0.58 £0.73
September 2021 £0.59 £0.75
August 2021 £0.60 £0.76
July 2021 £0.57 £0.73
June 2021 £0.56 £0.71
May 2021 £0.56 £0.73
April 2021 £0.57 £0.74
March 2021 £0.57 £0.74
February 2021 £0.57 £0.74
January 2021 £0.61 £0.79
December 2020 £0.61 £0.80
November 2020 £0.61 £0.80
October 2020 £0.59 £0.77
September 2020 £0.58 £0.76
August 2020 £0.57 £0.76
July 2020 £0.57 £0.76
June 2020 £0.58 £0.76
May 2020 £0.58 £0.78
April 2020 £0.57 £0.76
March 2020 £0.54 £0.72
February 2020 £0.58 £0.78
January 2020 £0.58 £0.77
December 2019 £0.60 £0.80
November 2019 £0.58 £0.78
October 2019 £0.59 £0.79
September 2019 £0.60 £0.80
August 2019 £0.61 £0.82
July 2019 £0.61 £0.82
June 2019 £0.60 £0.81
May 2019 £0.60 £0.81
April 2019 £0.59 £0.80

USFP.L

Price: £0.39

52 week price:
0.35
40.80

5-year range yield:
12.76%
1509.80%

Forward Dividend Yield: 12.03%

Dividend Per Share: 4.72 GBp

Exchange: LSE

Sector: Miscellaneous

Industry: NULL

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 30.00%

Links: