US SOLAR FUND PLC ORD USD0.01 ( - Price History
Monthly price history for USFP.L (US SOLAR FUND PLC ORD USD0.01 ()
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.38 | £0.38 |
April 2024 | £0.38 | £0.38 |
March 2024 | £0.36 | £0.37 |
February 2024 | £0.41 | £0.42 |
January 2024 | £0.42 | £0.43 |
December 2023 | £0.42 | £0.43 |
November 2023 | £0.38 | £0.41 |
October 2023 | £0.42 | £0.45 |
September 2023 | £0.44 | £0.48 |
August 2023 | £0.44 | £0.48 |
July 2023 | £0.44 | £0.49 |
June 2023 | £0.49 | £0.54 |
May 2023 | £0.51 | £0.57 |
April 2023 | £0.58 | £0.65 |
March 2023 | £0.57 | £0.66 |
February 2023 | £0.60 | £0.68 |
January 2023 | £0.60 | £0.68 |
December 2022 | £0.61 | £0.70 |
November 2022 | £0.61 | £0.72 |
October 2022 | £0.62 | £0.73 |
September 2022 | £0.65 | £0.77 |
August 2022 | £0.62 | £0.73 |
July 2022 | £0.61 | £0.72 |
June 2022 | £0.61 | £0.72 |
May 2022 | £0.58 | £0.70 |
April 2022 | £0.58 | £0.70 |
March 2022 | £0.57 | £0.71 |
February 2022 | £0.58 | £0.71 |
January 2022 | £0.58 | £0.72 |
December 2021 | £0.57 | £0.70 |
November 2021 | £0.57 | £0.72 |
October 2021 | £0.58 | £0.73 |
September 2021 | £0.59 | £0.75 |
August 2021 | £0.60 | £0.76 |
July 2021 | £0.57 | £0.73 |
June 2021 | £0.56 | £0.71 |
May 2021 | £0.56 | £0.73 |
April 2021 | £0.57 | £0.74 |
March 2021 | £0.57 | £0.74 |
February 2021 | £0.57 | £0.74 |
January 2021 | £0.61 | £0.79 |
December 2020 | £0.61 | £0.80 |
November 2020 | £0.61 | £0.80 |
October 2020 | £0.59 | £0.77 |
September 2020 | £0.58 | £0.76 |
August 2020 | £0.57 | £0.76 |
July 2020 | £0.57 | £0.76 |
June 2020 | £0.58 | £0.76 |
May 2020 | £0.58 | £0.78 |
April 2020 | £0.57 | £0.76 |
March 2020 | £0.54 | £0.72 |
February 2020 | £0.58 | £0.78 |
January 2020 | £0.58 | £0.77 |
December 2019 | £0.60 | £0.80 |
November 2019 | £0.58 | £0.78 |
October 2019 | £0.59 | £0.79 |
September 2019 | £0.60 | £0.80 |
August 2019 | £0.61 | £0.82 |
July 2019 | £0.61 | £0.82 |
June 2019 | £0.60 | £0.81 |
May 2019 | £0.60 | £0.81 |
April 2019 | £0.59 | £0.80 |
USFP.L
Price: £0.39
52 week price:
5-year range yield:
Forward Dividend Yield: 12.03%
Dividend Per Share: 4.72 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: NULL
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%