AGFiQ Dynamic Hedged U.S. Equity ETF - Price History
Stock symbol USHG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USHG (AGFiQ Dynamic Hedged U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.51 | $31.51 |
| December 2023 | $31.51 | $31.51 |
| November 2023 | $31.51 | $31.51 |
| October 2023 | $31.51 | $31.51 |
| September 2023 | $31.51 | $31.51 |
| August 2023 | $31.51 | $31.51 |
| July 2023 | $31.51 | $31.51 |
| June 2023 | $31.51 | $31.51 |
| May 2023 | $31.51 | $31.51 |
| April 2023 | $31.51 | $31.51 |
| March 2023 | $31.51 | $31.51 |
| February 2023 | $31.51 | $31.51 |
| January 2023 | $31.51 | $31.51 |
| December 2022 | $31.51 | $31.51 |
| November 2022 | $31.51 | $31.51 |
| October 2022 | $31.51 | $31.51 |
| September 2022 | $31.51 | $31.51 |
| August 2022 | $31.51 | $31.51 |
| July 2022 | $31.51 | $31.51 |
| June 2022 | $31.51 | $31.51 |
| May 2022 | $31.51 | $31.51 |
| April 2022 | $31.51 | $31.51 |
| March 2022 | $31.51 | $31.51 |
| February 2022 | $31.51 | $31.51 |
| January 2022 | $31.51 | $31.51 |
| December 2021 | $31.51 | $31.51 |
| November 2021 | $31.51 | $31.51 |
| October 2021 | $30.77 | $30.77 |
| September 2021 | $30.77 | $30.77 |
| August 2021 | $30.77 | $30.77 |
| July 2021 | $30.77 | $30.77 |
| June 2021 | $30.77 | $30.77 |
| May 2021 | $30.77 | $30.77 |
| April 2021 | $30.77 | $30.77 |
| March 2021 | $31.51 | $31.51 |
| February 2021 | $30.75 | $30.75 |
| January 2021 | $30.78 | $30.78 |
| December 2020 | $30.95 | $30.95 |
| November 2020 | $30.65 | $30.65 |
| October 2020 | $28.57 | $28.57 |
| September 2020 | $29.47 | $29.47 |
| August 2020 | $30.36 | $30.36 |
| July 2020 | $28.87 | $28.87 |
| June 2020 | $27.53 | $27.53 |
| May 2020 | $27.26 | $27.26 |
| April 2020 | $26.38 | $26.38 |
| March 2020 | $23.98 | $23.98 |
| February 2020 | $25.81 | $25.81 |
| January 2020 | $27.81 | $27.81 |
| December 2019 | $27.63 | $27.63 |
| November 2019 | $27.55 | $27.55 |
| October 2019 | $26.82 | $26.82 |
| September 2019 | $26.42 | $26.42 |
| August 2019 | $26.16 | $26.16 |
| July 2019 | $26.05 | $26.05 |
| June 2019 | $25.68 | $25.68 |
| May 2019 | $24.48 | $24.48 |
USHG
Price: $31.51
52 week price:
Dividend Yield: 2.10%
Exchange: PCX
Volume: 961
Market Capitalization: 3.2 million
Average Dividend Frequency: 1