Principal Ultra-Short Active Income ETF - Price History
Stock symbol USI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USI (Principal Ultra-Short Active Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.18 | $24.18 |
| December 2023 | $24.18 | $24.18 |
| November 2023 | $24.18 | $24.18 |
| October 2023 | $24.18 | $24.18 |
| September 2023 | $24.18 | $24.18 |
| August 2023 | $24.18 | $24.18 |
| July 2023 | $24.18 | $24.18 |
| June 2023 | $24.18 | $24.18 |
| May 2023 | $24.18 | $24.18 |
| April 2023 | $24.18 | $24.18 |
| March 2023 | $24.18 | $24.18 |
| February 2023 | $24.18 | $24.18 |
| January 2023 | $24.12 | $24.20 |
| December 2022 | $24 | $24.08 |
| November 2022 | $23.87 | $24.12 |
| October 2022 | $23.76 | $24.07 |
| September 2022 | $23.70 | $24.06 |
| August 2022 | $23.74 | $24.15 |
| July 2022 | $23.68 | $24.13 |
| June 2022 | $23.56 | $24.04 |
| May 2022 | $23.67 | $24.18 |
| April 2022 | $23.62 | $24.16 |
| March 2022 | $23.71 | $24.28 |
| February 2022 | $23.82 | $24.41 |
| January 2022 | $23.86 | $24.46 |
| December 2021 | $23.89 | $24.50 |
| November 2021 | $23.91 | $24.56 |
| October 2021 | $23.95 | $24.62 |
| September 2021 | $23.98 | $24.68 |
| August 2021 | $23.98 | $24.70 |
| July 2021 | $23.98 | $24.72 |
| June 2021 | $23.94 | $24.72 |
| May 2021 | $23.94 | $24.74 |
| April 2021 | $23.96 | $24.78 |
| March 2021 | $23.94 | $24.80 |
| February 2021 | $23.96 | $24.85 |
| January 2021 | $23.95 | $24.88 |
| December 2020 | $23.93 | $24.85 |
| November 2020 | $23.92 | $24.91 |
| October 2020 | $23.90 | $24.93 |
| September 2020 | $23.91 | $24.98 |
| August 2020 | $23.91 | $25.01 |
| July 2020 | $23.86 | $25 |
| June 2020 | $23.83 | $25.02 |
| May 2020 | $23.76 | $25 |
| April 2020 | $23.62 | $24.90 |
| March 2020 | $23.38 | $24.70 |
| February 2020 | $23.65 | $25.04 |
| January 2020 | $23.59 | $25.03 |
| December 2019 | $23.52 | $24.96 |
| November 2019 | $23.49 | $25.04 |
| October 2019 | $23.44 | $25.04 |
| September 2019 | $23.40 | $25.06 |
| August 2019 | $23.35 | $25.08 |
| July 2019 | $23.29 | $25.08 |
| June 2019 | $23.24 | $25.09 |
| May 2019 | $23.18 | $25.10 |
| April 2019 | $23.10 | $25.01 |
USI
Price: $24.18
52 week price:
Dividend Yield: 1.37%
5-year range yield:
Forward Dividend Yield: 0.33%
Dividend Per Share: 0.08 USD
Exchange: PCX
Volume: 84
Market Capitalization: 8.6 million
Average Dividend Frequency: 9
Years Paying Dividends: 5
DGR3: -4.03%