iShares MSCI USA Min Vol Factor - Price History
Monthly price history for USMV (iShares MSCI USA Min Vol Factor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $80.34 | $80.34 |
| April 2024 | $80.45 | $80.45 |
| March 2024 | $83.58 | $83.58 |
| February 2024 | $81.04 | $81.39 |
| January 2024 | $79.37 | $79.72 |
| December 2023 | $77.69 | $78.03 |
| November 2023 | $75.60 | $76.35 |
| October 2023 | $71.04 | $71.75 |
| September 2023 | $71.67 | $72.38 |
| August 2023 | $73.76 | $74.88 |
| July 2023 | $74.23 | $75.36 |
| June 2023 | $73.22 | $74.33 |
| May 2023 | $70.10 | $71.44 |
| April 2023 | $72.43 | $73.82 |
| March 2023 | $71.37 | $72.74 |
| February 2023 | $68.99 | $70.64 |
| January 2023 | $71.49 | $73.20 |
| December 2022 | $70.42 | $72.10 |
| November 2022 | $73.16 | $75.26 |
| October 2022 | $69.21 | $71.19 |
| September 2022 | $64.26 | $66.10 |
| August 2022 | $69.15 | $71.48 |
| July 2022 | $71.40 | $73.81 |
| June 2022 | $67.92 | $70.21 |
| May 2022 | $70.85 | $73.46 |
| April 2022 | $70.82 | $73.43 |
| March 2022 | $74.81 | $77.57 |
| February 2022 | $70.86 | $73.73 |
| January 2022 | $73.10 | $76.06 |
| December 2021 | $77.75 | $80.90 |
| November 2021 | $72.77 | $75.96 |
| October 2021 | $74.29 | $77.55 |
| September 2021 | $70.41 | $73.50 |
| August 2021 | $74.11 | $77.65 |
| July 2021 | $72.74 | $76.22 |
| June 2021 | $70.25 | $73.61 |
| May 2021 | $69.07 | $72.58 |
| April 2021 | $68.47 | $71.95 |
| March 2021 | $65.84 | $69.19 |
| February 2021 | $62.34 | $65.78 |
| January 2021 | $62.58 | $66.03 |
| December 2020 | $64.34 | $67.88 |
| November 2020 | $62.88 | $66.65 |
| October 2020 | $58.18 | $61.66 |
| September 2020 | $60.13 | $63.73 |
| August 2020 | $61.15 | $65.13 |
| July 2020 | $59.52 | $63.40 |
| June 2020 | $56.92 | $60.63 |
| May 2020 | $57.56 | $61.62 |
| April 2020 | $55.18 | $59.07 |
| March 2020 | $50.45 | $54.01 |
| February 2020 | $56.88 | $61.27 |
| January 2020 | $62.33 | $67.14 |
| December 2019 | $60.90 | $65.60 |
| November 2019 | $59.84 | $64.84 |
| October 2019 | $59.02 | $63.95 |
| September 2019 | $59.16 | $64.10 |
| August 2019 | $58.58 | $63.76 |
| July 2019 | $57.66 | $62.76 |
| June 2019 | $56.72 | $61.73 |
| May 2019 | $54.02 | $59.11 |
| April 2019 | $54.91 | $60.08 |
| March 2019 | $53.74 | $58.80 |
| February 2019 | $52.32 | $57.48 |
| January 2019 | $50.39 | $55.36 |
| December 2018 | $47.70 | $52.40 |
| November 2018 | $51.12 | $56.50 |
| October 2018 | $49.51 | $54.73 |
| September 2018 | $51.60 | $57.04 |
| August 2018 | $50.97 | $56.59 |
| July 2018 | $49.46 | $54.91 |
| June 2018 | $47.88 | $53.16 |
| May 2018 | $47.08 | $52.56 |
| April 2018 | $46.62 | $52.04 |
| March 2018 | $46.52 | $51.93 |
| February 2018 | $46.64 | $52.30 |
| January 2018 | $48.71 | $54.62 |
| December 2017 | $47.07 | $52.78 |
| November 2017 | $46.96 | $52.90 |
| October 2017 | $45.55 | $51.32 |
| September 2017 | $44.68 | $50.34 |
| August 2017 | $44.45 | $50.30 |
| July 2017 | $44.12 | $49.92 |
| June 2017 | $43.24 | $48.93 |
| May 2017 | $43.40 | $49.36 |
| April 2017 | $42.54 | $48.39 |
| March 2017 | $41.96 | $47.72 |
| February 2017 | $41.90 | $47.87 |
| January 2017 | $40.08 | $45.79 |
| December 2016 | $39.58 | $45.22 |
| November 2016 | $38.64 | $44.45 |
| October 2016 | $38.41 | $44.18 |
| September 2016 | $39.50 | $45.43 |
| August 2016 | $39.75 | $45.97 |
| July 2016 | $40.55 | $46.89 |
| June 2016 | $39.96 | $46.21 |
| May 2016 | $38.24 | $44.46 |
| April 2016 | $37.65 | $43.77 |
| March 2016 | $37.79 | $43.93 |
| February 2016 | $35.67 | $41.67 |
| January 2016 | $35.30 | $41.24 |
| December 2015 | $35.80 | $41.82 |
| November 2015 | $35.62 | $41.87 |
| October 2015 | $35.70 | $41.96 |
| September 2015 | $33.68 | $39.59 |
| August 2015 | $33.89 | $40.04 |
| July 2015 | $35.50 | $41.94 |
| June 2015 | $34.13 | $40.32 |
| May 2015 | $34.91 | $41.44 |
| April 2015 | $34.55 | $41.02 |
| March 2015 | $34.76 | $41.26 |
| February 2015 | $35.02 | $41.75 |
| January 2015 | $33.78 | $40.28 |
| December 2014 | $33.95 | $40.48 |
| November 2014 | $33.94 | $40.68 |
| October 2014 | $32.77 | $39.28 |
| September 2014 | $31.44 | $37.68 |
| August 2014 | $31.68 | $38.15 |
| July 2014 | $30.47 | $36.69 |
| June 2014 | $30.91 | $37.22 |
| May 2014 | $30.53 | $36.95 |
| April 2014 | $30.18 | $36.53 |
| March 2014 | $29.79 | $36.05 |
| February 2014 | $29.54 | $35.93 |
| January 2014 | $28.30 | $34.42 |
| December 2013 | $29.18 | $35.50 |
| November 2013 | $28.82 | $35.26 |
| October 2013 | $28.44 | $34.80 |
| September 2013 | $27.16 | $33.23 |
| August 2013 | $26.49 | $32.67 |
| July 2013 | $27.38 | $33.77 |
| June 2013 | $26.41 | $32.57 |
| May 2013 | $26.52 | $32.88 |
| April 2013 | $27.15 | $33.67 |
| March 2013 | $26.42 | $32.76 |
| February 2013 | $25.17 | $31.33 |
| January 2013 | $24.50 | $30.49 |
| December 2012 | $23.33 | $29.04 |
| November 2012 | $23.53 | $29.50 |
| October 2012 | $23.45 | $29.40 |
| September 2012 | $23.72 | $29.73 |
| August 2012 | $23.35 | $29.45 |
| July 2012 | $23.39 | $29.50 |
| June 2012 | $22.94 | $28.94 |
| May 2012 | $22.14 | $27.98 |
| April 2012 | $22.63 | $28.60 |
| March 2012 | $22.34 | $28.23 |
| February 2012 | $21.78 | $27.64 |
| January 2012 | $21.33 | $27.07 |
| December 2011 | $21.05 | $26.72 |
| November 2011 | $20.42 | $26 |
| October 2011 | $20.39 | $25.96 |
USMV
Price: $80.55
52 week price:
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 45.33%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 25.27
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8.2 million
Market Capitalization: 26.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -1.16%
DGR5: 6.06%
DGR10: 9.64%