iShares MSCI USA Min Vol Factor ETF ( USMV) - Price History
Monthly price history for USMV (iShares MSCI USA Min Vol Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $96.47 | $96.47 |
| June 2026 | $96.46 | $96.46 |
| May 2026 | $96.30 | $96.60 |
| April 2026 | $94.34 | $94.64 |
| March 2026 | $92.45 | $92.74 |
| February 2026 | $97.10 | $97.81 |
| January 2026 | $94.30 | $94.99 |
| December 2025 | $93.48 | $94.16 |
| November 2025 | $94.25 | $95.33 |
| October 2025 | $92.13 | $93.18 |
| September 2025 | $94.06 | $95.14 |
| August 2025 | $92.84 | $94.26 |
| July 2025 | $91.21 | $92.61 |
| June 2025 | $92.45 | $93.87 |
| May 2025 | $91.77 | $93.51 |
| April 2025 | $90.82 | $92.54 |
| March 2025 | $91.92 | $93.66 |
| February 2025 | $92.49 | $94.57 |
| January 2025 | $89.93 | $91.95 |
| December 2024 | $86.84 | $88.79 |
| November 2024 | $92.05 | $94.55 |
| October 2024 | $87.61 | $89.99 |
| September 2024 | $88.89 | $91.31 |
| August 2024 | $88.51 | $91.32 |
| July 2024 | $84.36 | $87.04 |
| June 2024 | $81.37 | $83.96 |
| May 2024 | $79.96 | $82.80 |
| April 2024 | $77.69 | $80.45 |
| March 2024 | $80.71 | $83.58 |
| February 2024 | $78.26 | $81.39 |
| January 2024 | $76.65 | $79.72 |
| December 2023 | $75.03 | $78.03 |
| November 2023 | $73.01 | $76.35 |
| October 2023 | $68.61 | $71.75 |
| September 2023 | $69.21 | $72.38 |
| August 2023 | $71.23 | $74.88 |
| July 2023 | $71.68 | $75.36 |
| June 2023 | $70.70 | $74.33 |
| May 2023 | $67.69 | $71.44 |
| April 2023 | $69.95 | $73.82 |
| March 2023 | $68.92 | $72.74 |
| February 2023 | $66.63 | $70.64 |
| January 2023 | $69.04 | $73.20 |
| December 2022 | $68 | $72.10 |
| November 2022 | $70.66 | $75.26 |
| October 2022 | $66.83 | $71.19 |
| September 2022 | $62.06 | $66.10 |
| August 2022 | $66.78 | $71.48 |
| July 2022 | $68.96 | $73.81 |
| June 2022 | $65.59 | $70.21 |
| May 2022 | $68.42 | $73.46 |
| April 2022 | $68.39 | $73.43 |
| March 2022 | $72.25 | $77.57 |
| February 2022 | $68.43 | $73.73 |
| January 2022 | $70.59 | $76.06 |
| December 2021 | $75.08 | $80.90 |
| November 2021 | $70.28 | $75.96 |
| October 2021 | $71.75 | $77.55 |
| September 2021 | $68 | $73.50 |
| August 2021 | $71.57 | $77.65 |
| July 2021 | $70.25 | $76.22 |
| June 2021 | $67.84 | $73.61 |
| May 2021 | $66.70 | $72.58 |
| April 2021 | $66.12 | $71.95 |
| March 2021 | $63.58 | $69.19 |
| February 2021 | $60.21 | $65.78 |
| January 2021 | $60.44 | $66.03 |
| December 2020 | $62.13 | $67.88 |
| November 2020 | $60.73 | $66.65 |
| October 2020 | $56.18 | $61.66 |
| September 2020 | $58.07 | $63.73 |
| August 2020 | $59.05 | $65.13 |
| July 2020 | $57.48 | $63.40 |
| June 2020 | $54.97 | $60.63 |
| May 2020 | $55.59 | $61.62 |
| April 2020 | $53.29 | $59.07 |
| March 2020 | $48.72 | $54.01 |
| February 2020 | $54.93 | $61.27 |
| January 2020 | $60.19 | $67.14 |
| December 2019 | $58.81 | $65.60 |
| November 2019 | $57.79 | $64.84 |
| October 2019 | $57 | $63.95 |
| September 2019 | $57.13 | $64.10 |
| August 2019 | $56.57 | $63.76 |
| July 2019 | $55.69 | $62.76 |
| June 2019 | $54.77 | $61.73 |
| May 2019 | $52.17 | $59.11 |
| April 2019 | $53.03 | $60.08 |
| March 2019 | $51.90 | $58.80 |
| February 2019 | $50.53 | $57.48 |
| January 2019 | $48.66 | $55.36 |
| December 2018 | $46.06 | $52.40 |
| November 2018 | $49.36 | $56.50 |
| October 2018 | $47.82 | $54.73 |
| September 2018 | $49.84 | $57.04 |
| August 2018 | $49.22 | $56.59 |
| July 2018 | $47.76 | $54.91 |
| June 2018 | $46.24 | $53.16 |
| May 2018 | $45.47 | $52.56 |
| April 2018 | $45.02 | $52.04 |
| March 2018 | $44.92 | $51.93 |
| February 2018 | $45.04 | $52.30 |
| January 2018 | $47.04 | $54.62 |
| December 2017 | $45.46 | $52.78 |
| November 2017 | $45.35 | $52.90 |
| October 2017 | $43.99 | $51.32 |
| September 2017 | $43.15 | $50.34 |
| August 2017 | $42.93 | $50.30 |
| July 2017 | $42.61 | $49.92 |
| June 2017 | $41.76 | $48.93 |
| May 2017 | $41.91 | $49.36 |
| April 2017 | $41.09 | $48.39 |
| March 2017 | $40.52 | $47.72 |
| February 2017 | $40.47 | $47.87 |
| January 2017 | $38.71 | $45.79 |
| December 2016 | $38.23 | $45.22 |
| November 2016 | $37.32 | $44.45 |
| October 2016 | $37.09 | $44.18 |
| September 2016 | $38.14 | $45.43 |
| August 2016 | $38.39 | $45.97 |
| July 2016 | $39.16 | $46.89 |
| June 2016 | $38.59 | $46.21 |
| May 2016 | $36.93 | $44.46 |
| April 2016 | $36.36 | $43.77 |
| March 2016 | $36.49 | $43.93 |
| February 2016 | $34.45 | $41.67 |
| January 2016 | $34.09 | $41.24 |
| December 2015 | $34.57 | $41.82 |
| November 2015 | $34.40 | $41.87 |
| October 2015 | $34.47 | $41.96 |
| September 2015 | $32.53 | $39.59 |
| August 2015 | $32.73 | $40.04 |
| July 2015 | $34.28 | $41.94 |
| June 2015 | $32.96 | $40.32 |
| May 2015 | $33.71 | $41.44 |
| April 2015 | $33.37 | $41.02 |
| March 2015 | $33.56 | $41.26 |
| February 2015 | $33.82 | $41.75 |
| January 2015 | $32.63 | $40.28 |
| December 2014 | $32.79 | $40.48 |
| November 2014 | $32.78 | $40.68 |
| October 2014 | $31.65 | $39.28 |
| September 2014 | $30.36 | $37.68 |
| August 2014 | $30.60 | $38.15 |
| July 2014 | $29.43 | $36.69 |
| June 2014 | $29.85 | $37.22 |
| May 2014 | $29.49 | $36.95 |
| April 2014 | $29.15 | $36.53 |
| March 2014 | $28.77 | $36.05 |
| February 2014 | $28.53 | $35.93 |
| January 2014 | $27.33 | $34.42 |
| December 2013 | $28.18 | $35.50 |
| November 2013 | $27.83 | $35.26 |
| October 2013 | $27.47 | $34.80 |
| September 2013 | $26.23 | $33.23 |
| August 2013 | $25.58 | $32.67 |
| July 2013 | $26.44 | $33.77 |
| June 2013 | $25.50 | $32.57 |
| May 2013 | $25.61 | $32.88 |
| April 2013 | $26.22 | $33.67 |
| March 2013 | $25.51 | $32.76 |
| February 2013 | $24.31 | $31.33 |
| January 2013 | $23.66 | $30.49 |
| December 2012 | $22.53 | $29.04 |
| November 2012 | $22.73 | $29.50 |
| October 2012 | $22.65 | $29.40 |
| September 2012 | $22.90 | $29.73 |
| August 2012 | $22.55 | $29.45 |
| July 2012 | $22.59 | $29.50 |
| June 2012 | $22.16 | $28.94 |
| May 2012 | $21.38 | $27.98 |
| April 2012 | $21.86 | $28.60 |
| March 2012 | $21.57 | $28.23 |
| February 2012 | $21.03 | $27.64 |
| January 2012 | $20.60 | $27.07 |
| December 2011 | $20.33 | $26.72 |
| November 2011 | $19.72 | $26 |
| October 2011 | $19.70 | $25.96 |
USMV
Price: $96.47
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 51.31%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 24.60
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8.2 million
Market Capitalization: 23.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 13.34%
DGR5: 3.77%
DGR10: 7.44%