iShares MSCI USA Min Vol Factor ETF ( USMV) - Price History
Monthly price history for USMV (iShares MSCI USA Min Vol Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $95.64 | $95.64 |
| May 2026 | $96.60 | $96.60 |
| April 2026 | $94.64 | $94.64 |
| March 2026 | $92.74 | $92.74 |
| February 2026 | $97.41 | $97.81 |
| January 2026 | $94.60 | $94.99 |
| December 2025 | $93.77 | $94.16 |
| November 2025 | $94.55 | $95.33 |
| October 2025 | $92.42 | $93.18 |
| September 2025 | $94.36 | $95.14 |
| August 2025 | $93.13 | $94.26 |
| July 2025 | $91.50 | $92.61 |
| June 2025 | $92.74 | $93.87 |
| May 2025 | $92.06 | $93.51 |
| April 2025 | $91.11 | $92.54 |
| March 2025 | $92.21 | $93.66 |
| February 2025 | $92.78 | $94.57 |
| January 2025 | $90.21 | $91.95 |
| December 2024 | $87.11 | $88.79 |
| November 2024 | $92.34 | $94.55 |
| October 2024 | $87.88 | $89.99 |
| September 2024 | $89.17 | $91.31 |
| August 2024 | $88.78 | $91.32 |
| July 2024 | $84.62 | $87.04 |
| June 2024 | $81.63 | $83.96 |
| May 2024 | $80.21 | $82.80 |
| April 2024 | $77.93 | $80.45 |
| March 2024 | $80.97 | $83.58 |
| February 2024 | $78.50 | $81.39 |
| January 2024 | $76.89 | $79.72 |
| December 2023 | $75.26 | $78.03 |
| November 2023 | $73.24 | $76.35 |
| October 2023 | $68.82 | $71.75 |
| September 2023 | $69.43 | $72.38 |
| August 2023 | $71.45 | $74.88 |
| July 2023 | $71.91 | $75.36 |
| June 2023 | $70.93 | $74.33 |
| May 2023 | $67.90 | $71.44 |
| April 2023 | $70.16 | $73.82 |
| March 2023 | $69.14 | $72.74 |
| February 2023 | $66.84 | $70.64 |
| January 2023 | $69.26 | $73.20 |
| December 2022 | $68.22 | $72.10 |
| November 2022 | $70.88 | $75.26 |
| October 2022 | $67.04 | $71.19 |
| September 2022 | $62.25 | $66.10 |
| August 2022 | $66.99 | $71.48 |
| July 2022 | $69.17 | $73.81 |
| June 2022 | $65.80 | $70.21 |
| May 2022 | $68.64 | $73.46 |
| April 2022 | $68.61 | $73.43 |
| March 2022 | $72.48 | $77.57 |
| February 2022 | $68.64 | $73.73 |
| January 2022 | $70.81 | $76.06 |
| December 2021 | $75.32 | $80.90 |
| November 2021 | $70.50 | $75.96 |
| October 2021 | $71.97 | $77.55 |
| September 2021 | $68.21 | $73.50 |
| August 2021 | $71.79 | $77.65 |
| July 2021 | $70.47 | $76.22 |
| June 2021 | $68.06 | $73.61 |
| May 2021 | $66.91 | $72.58 |
| April 2021 | $66.33 | $71.95 |
| March 2021 | $63.78 | $69.19 |
| February 2021 | $60.40 | $65.78 |
| January 2021 | $60.63 | $66.03 |
| December 2020 | $62.32 | $67.88 |
| November 2020 | $60.92 | $66.65 |
| October 2020 | $56.36 | $61.66 |
| September 2020 | $58.25 | $63.73 |
| August 2020 | $59.24 | $65.13 |
| July 2020 | $57.66 | $63.40 |
| June 2020 | $55.14 | $60.63 |
| May 2020 | $55.76 | $61.62 |
| April 2020 | $53.46 | $59.07 |
| March 2020 | $48.88 | $54.01 |
| February 2020 | $55.10 | $61.27 |
| January 2020 | $60.38 | $67.14 |
| December 2019 | $59 | $65.60 |
| November 2019 | $57.97 | $64.84 |
| October 2019 | $57.17 | $63.95 |
| September 2019 | $57.31 | $64.10 |
| August 2019 | $56.75 | $63.76 |
| July 2019 | $55.86 | $62.76 |
| June 2019 | $54.94 | $61.73 |
| May 2019 | $52.34 | $59.11 |
| April 2019 | $53.19 | $60.08 |
| March 2019 | $52.06 | $58.80 |
| February 2019 | $50.68 | $57.48 |
| January 2019 | $48.82 | $55.36 |
| December 2018 | $46.21 | $52.40 |
| November 2018 | $49.52 | $56.50 |
| October 2018 | $47.97 | $54.73 |
| September 2018 | $49.99 | $57.04 |
| August 2018 | $49.38 | $56.59 |
| July 2018 | $47.91 | $54.91 |
| June 2018 | $46.38 | $53.16 |
| May 2018 | $45.61 | $52.56 |
| April 2018 | $45.16 | $52.04 |
| March 2018 | $45.06 | $51.93 |
| February 2018 | $45.18 | $52.30 |
| January 2018 | $47.19 | $54.62 |
| December 2017 | $45.60 | $52.78 |
| November 2017 | $45.49 | $52.90 |
| October 2017 | $44.13 | $51.32 |
| September 2017 | $43.29 | $50.34 |
| August 2017 | $43.06 | $50.30 |
| July 2017 | $42.74 | $49.92 |
| June 2017 | $41.89 | $48.93 |
| May 2017 | $42.04 | $49.36 |
| April 2017 | $41.21 | $48.39 |
| March 2017 | $40.64 | $47.72 |
| February 2017 | $40.59 | $47.87 |
| January 2017 | $38.83 | $45.79 |
| December 2016 | $38.35 | $45.22 |
| November 2016 | $37.44 | $44.45 |
| October 2016 | $37.21 | $44.18 |
| September 2016 | $38.26 | $45.43 |
| August 2016 | $38.51 | $45.97 |
| July 2016 | $39.28 | $46.89 |
| June 2016 | $38.71 | $46.21 |
| May 2016 | $37.05 | $44.46 |
| April 2016 | $36.47 | $43.77 |
| March 2016 | $36.61 | $43.93 |
| February 2016 | $34.56 | $41.67 |
| January 2016 | $34.20 | $41.24 |
| December 2015 | $34.68 | $41.82 |
| November 2015 | $34.51 | $41.87 |
| October 2015 | $34.58 | $41.96 |
| September 2015 | $32.63 | $39.59 |
| August 2015 | $32.83 | $40.04 |
| July 2015 | $34.39 | $41.94 |
| June 2015 | $33.06 | $40.32 |
| May 2015 | $33.82 | $41.44 |
| April 2015 | $33.47 | $41.02 |
| March 2015 | $33.67 | $41.26 |
| February 2015 | $33.92 | $41.75 |
| January 2015 | $32.73 | $40.28 |
| December 2014 | $32.89 | $40.48 |
| November 2014 | $32.88 | $40.68 |
| October 2014 | $31.75 | $39.28 |
| September 2014 | $30.46 | $37.68 |
| August 2014 | $30.70 | $38.15 |
| July 2014 | $29.52 | $36.69 |
| June 2014 | $29.95 | $37.22 |
| May 2014 | $29.58 | $36.95 |
| April 2014 | $29.24 | $36.53 |
| March 2014 | $28.86 | $36.05 |
| February 2014 | $28.62 | $35.93 |
| January 2014 | $27.41 | $34.42 |
| December 2013 | $28.27 | $35.50 |
| November 2013 | $27.92 | $35.26 |
| October 2013 | $27.55 | $34.80 |
| September 2013 | $26.31 | $33.23 |
| August 2013 | $25.66 | $32.67 |
| July 2013 | $26.52 | $33.77 |
| June 2013 | $25.58 | $32.57 |
| May 2013 | $25.69 | $32.88 |
| April 2013 | $26.30 | $33.67 |
| March 2013 | $25.59 | $32.76 |
| February 2013 | $24.38 | $31.33 |
| January 2013 | $23.73 | $30.49 |
| December 2012 | $22.60 | $29.04 |
| November 2012 | $22.80 | $29.50 |
| October 2012 | $22.72 | $29.40 |
| September 2012 | $22.98 | $29.73 |
| August 2012 | $22.62 | $29.45 |
| July 2012 | $22.66 | $29.50 |
| June 2012 | $22.23 | $28.94 |
| May 2012 | $21.44 | $27.98 |
| April 2012 | $21.92 | $28.60 |
| March 2012 | $21.64 | $28.23 |
| February 2012 | $21.10 | $27.64 |
| January 2012 | $20.66 | $27.07 |
| December 2011 | $20.40 | $26.72 |
| November 2011 | $19.79 | $26 |
| October 2011 | $19.76 | $25.96 |
USMV
Price: $95.64
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 51.31%
Dividend Per Share: 1.57 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 24.60
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8.2 million
Market Capitalization: 22.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 12.97%
DGR5: 3.07%
DGR10: 7.48%