U.S. National Telecom, Inc. ( USNL) - Price History
Monthly price history for USNL (U.S. National Telecom, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| April 2024 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| April 2019 | - | - |
| September 2018 | - | - |
| June 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| December 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| October 2015 | - | - |
| May 2015 | - | - |
| December 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0.58 | $0.58 |
| January 2012 | $0.55 | $0.55 |
| July 2010 | $10 | $0 |
| June 2010 | $10 | $0 |
| May 2010 | $10 | $0 |
| April 2010 | $12 | $0.01 |
| March 2010 | $12 | $0.01 |
| February 2010 | $140 | $0.07 |
| January 2010 | $620 | $0.31 |
| September 2009 | $2,020 | $1.01 |
| May 2009 | $2,020 | $1.01 |
| April 2009 | $2,020 | $1.01 |
| January 2009 | $2,220 | $1.11 |
| November 2008 | $0.40 | - |
| October 2008 | $0.60 | - |
| September 2008 | $1.60 | $0 |
| August 2008 | $2.20 | $0 |
| July 2008 | $2.20 | $0 |
| June 2008 | $2.20 | $0 |
| May 2008 | $2.80 | $0 |
| April 2008 | $3.80 | $0 |
| March 2008 | $4 | $0 |
| February 2008 | $5 | $0 |
| January 2008 | $14 | $0.01 |
| December 2007 | $18 | $0.01 |
| November 2007 | $23 | $0.01 |
| October 2007 | $60 | $0.03 |
| September 2007 | $120 | $0.06 |
| August 2007 | $120 | $0.06 |
| July 2007 | $90 | $0.04 |
| June 2007 | $90 | $0.04 |
| May 2007 | $100 | $0.05 |
| April 2007 | $90 | $0.04 |
| March 2007 | $80 | $0.04 |
| February 2007 | $80 | $0.04 |
| January 2007 | $100 | $0.05 |
| December 2006 | $100 | $0.05 |
| November 2006 | $100 | $0.05 |
| October 2006 | $140 | $0.07 |
| September 2006 | $160 | $0.08 |
| August 2006 | $140 | $0.07 |
| July 2006 | $160 | $0.08 |
| June 2006 | $160 | $0.08 |
| May 2006 | $160 | $0.08 |
| April 2006 | $400 | $0.20 |
| March 2006 | $300 | $0.15 |
| February 2006 | $360 | $0.18 |
| January 2006 | $200 | $0.10 |
| December 2005 | $100 | $0.05 |
| November 2005 | $360 | $0.18 |
| October 2005 | $610 | $0.30 |
| September 2005 | $600 | $0.30 |
| August 2005 | $800 | $0.40 |
| July 2005 | $760 | $0.38 |
| June 2005 | $800 | $0.40 |
| May 2005 | $700 | $0.35 |
| April 2005 | $660 | $0.33 |
| March 2005 | $1,100 | $0.55 |
| February 2005 | $1,200 | $0.60 |
| January 2005 | $1,160 | $0.58 |
| December 2004 | $1,380 | $0.69 |
| November 2004 | $1,800 | $0.90 |
| October 2004 | $1,340 | $0.67 |
| September 2004 | $2,020 | $1.01 |
| August 2004 | $2,020 | $1.01 |
| July 2004 | $2,500 | $1.25 |
| June 2004 | $2,600 | $1.30 |
| May 2004 | $5,200 | $2.60 |
| April 2004 | $4,100 | $2.05 |
| March 2004 | $5,800 | $2.90 |
| February 2004 | $5,980 | $2.99 |
| January 2004 | $5,800 | $2.90 |
| December 2003 | $5,800 | $2.90 |
| November 2003 | $1,300 | $0.65 |
| October 2003 | $2,000 | $1 |
| September 2003 | $1,600 | $0.80 |
| August 2003 | $2,040 | $1.02 |
| July 2003 | $1,900 | $0.95 |
| January 2003 | $4,000 | $2 |
USNL
Price: $0
52 week price:
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 418025