U.S. Oil and Gas Plc ( USOPY) - Price History
Stock symbol USOPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USOPY (U.S. Oil and Gas Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.95 | $3.95 |
| April 2026 | $3.95 | $3.95 |
| March 2026 | $3.95 | $3.95 |
| February 2026 | $3.95 | $3.95 |
| January 2026 | $3.95 | $3.95 |
| December 2025 | $3.95 | $3.95 |
| November 2025 | $3.95 | $3.95 |
| October 2025 | $3.95 | $3.95 |
| September 2025 | $3.95 | $3.95 |
| August 2025 | $3.95 | $3.95 |
| July 2025 | $3.95 | $3.95 |
| June 2025 | $3.95 | $3.95 |
| May 2025 | $3.95 | $3.95 |
| April 2025 | $3.95 | $3.95 |
| March 2025 | $3.95 | $3.95 |
| February 2025 | $3.95 | $3.95 |
| January 2025 | $3.95 | $3.95 |
| December 2024 | $3.95 | $3.95 |
| November 2024 | $3.95 | $3.95 |
| October 2024 | $3.95 | $3.95 |
| September 2024 | $3.95 | $3.95 |
| August 2024 | $3.95 | $3.95 |
| July 2024 | $3.95 | $3.95 |
| June 2024 | $3.95 | $3.95 |
| May 2024 | $3.95 | $3.95 |
| April 2024 | $3.95 | $3.95 |
| March 2024 | $3.95 | $3.95 |
| February 2024 | $3.95 | $3.95 |
| January 2024 | $3.95 | $3.95 |
| December 2023 | $3.95 | $3.95 |
| November 2023 | $3.95 | $3.95 |
| October 2023 | $3.95 | $3.95 |
| September 2023 | $3.95 | $3.95 |
| August 2023 | $3.95 | $3.95 |
| July 2023 | $3.95 | $3.95 |
| June 2023 | $3.95 | $3.95 |
| May 2023 | $3.95 | $3.95 |
| April 2023 | $3.95 | $3.95 |
| March 2023 | $3.95 | $3.95 |
| February 2023 | $3.95 | $3.95 |
| January 2023 | $3.95 | $3.95 |
| December 2022 | $3.95 | $3.95 |
| November 2022 | $3.95 | $3.95 |
| October 2022 | $3.95 | $3.95 |
| September 2022 | $3.95 | $3.95 |
| August 2022 | $3.95 | $3.95 |
| July 2022 | $3.95 | $3.95 |
| June 2022 | $3.95 | $3.95 |
| May 2022 | $3.95 | $3.95 |
| April 2022 | $3.95 | $3.95 |
| March 2022 | $3.95 | $3.95 |
| February 2022 | $3.95 | $3.95 |
| January 2022 | $3.95 | $3.95 |
| December 2021 | $3.95 | $3.95 |
| November 2021 | $3.95 | $3.95 |
| October 2021 | $3.95 | $3.95 |
| September 2021 | $3.95 | $3.95 |
| August 2021 | $3.95 | $3.95 |
| July 2021 | $3.95 | $3.95 |
| June 2021 | $3.95 | $3.95 |
| May 2021 | $3.95 | $3.95 |
| April 2021 | $3.95 | $3.95 |
| March 2021 | $3.95 | $3.95 |
| February 2021 | $3.95 | $3.95 |
| January 2021 | $3.95 | $3.95 |
| December 2020 | $3.95 | $3.95 |
| November 2020 | $3.95 | $3.95 |
| October 2020 | $3.95 | $3.95 |
| September 2020 | $3.95 | $3.95 |
| August 2020 | $3.95 | $3.95 |
| July 2020 | $3.95 | $3.95 |
| June 2020 | $3.95 | $3.95 |
| May 2020 | $4.16 | $4.16 |
| April 2020 | $4 | $4 |
| March 2020 | $4 | $4 |
| February 2020 | $5 | $5 |
| January 2020 | $5 | $5 |
| December 2019 | $5 | $5 |
| November 2019 | $5 | $5 |
| October 2019 | $5 | $5 |
| September 2019 | $5 | $5 |
| August 2019 | $5 | $5 |
| July 2019 | $5 | $5 |
| June 2019 | $5 | $5 |
| May 2019 | $5 | $5 |
| April 2019 | $5 | $5 |
| September 2018 | $5 | $5 |
| April 2018 | $4.99 | $4.99 |
| November 2017 | $3 | $3 |
| July 2017 | $3 | $3 |
| June 2017 | $3.30 | $3.30 |
| May 2017 | $3.20 | $3.20 |
| April 2017 | $10.25 | $10.25 |
| March 2017 | $10.20 | $10.20 |
| February 2017 | $2.63 | $2.63 |
| January 2017 | $2.50 | $2.50 |
| December 2016 | $2.55 | $2.55 |
| November 2016 | $2.55 | $2.55 |
| October 2016 | $4.23 | $4.23 |
| August 2016 | $2.50 | $2.50 |
| June 2016 | $3.95 | $3.95 |
| May 2016 | $3.90 | $3.90 |
| April 2016 | $3.25 | $3.25 |
| March 2016 | $5.50 | $5.50 |
| February 2016 | $4 | $4 |
| January 2016 | $10.26 | $10.26 |
| December 2015 | $7 | $7 |
| October 2015 | $6.30 | $6.30 |
| August 2015 | $7.80 | $7.80 |
| July 2015 | $7.65 | $7.65 |
| June 2015 | $10.38 | $10.38 |
| May 2015 | $7.49 | $7.49 |
| April 2015 | $7.35 | $7.35 |
| March 2015 | $6.25 | $6.25 |
| February 2015 | $6.80 | $6.80 |
| January 2015 | $4.60 | $4.60 |
| December 2014 | $4 | $4 |
| November 2014 | $4.05 | $4.05 |
| October 2014 | $4.35 | $4.35 |
| September 2014 | $5.32 | $5.32 |
| August 2014 | $6.50 | $6.50 |
| July 2014 | $7.60 | $7.60 |
| June 2014 | $10.10 | $10.10 |
| May 2014 | $6.25 | $6.25 |
| April 2014 | $5 | $5 |
| February 2014 | $5.30 | $5.30 |
| January 2014 | $6 | $6 |
| December 2013 | $3.69 | $3.69 |
| November 2013 | $5.30 | $5.30 |
| October 2013 | $5.74 | $5.74 |
| September 2013 | $5.86 | $5.86 |
| August 2013 | $6.25 | $6.25 |
| July 2013 | $5.80 | $5.80 |
| June 2013 | $7.90 | $7.90 |
| May 2013 | $7.25 | $7.25 |
| April 2013 | $7.63 | $7.63 |
USOPY
Price: $3.95
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -30.62
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 2.4 million