Unisource Corporate Corporation ( USRC) - Price History
Monthly price history for USRC (Unisource Corporate Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| October 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| February 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| August 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| March 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0 | $0 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.03 | $0.03 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.06 | $0.06 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.11 | $0.11 |
| February 2015 | $0.12 | $0.12 |
| January 2015 | $0.09 | $0.09 |
| December 2014 | $0.09 | $0.09 |
| November 2014 | $0.14 | $0.14 |
| October 2014 | $0.14 | $0.14 |
| September 2014 | $0.07 | $0.07 |
| August 2014 | $0.11 | $0.11 |
| July 2014 | $0.12 | $0.12 |
| June 2014 | $0.16 | $0.16 |
| May 2014 | $0.12 | $0.12 |
| April 2014 | $0.12 | $0.12 |
| March 2014 | $0.13 | $0.13 |
| February 2014 | $0.20 | $0.20 |
| January 2014 | $0.20 | $0.20 |
| December 2013 | $0.21 | $0.21 |
| November 2013 | $0.27 | $0.27 |
| October 2013 | $0.42 | $0.42 |
| September 2013 | $0.36 | $0.36 |
| August 2013 | $0.47 | $0.47 |
| July 2013 | $0.36 | $0.36 |
| June 2013 | $0.25 | $0.25 |
| May 2013 | $0.16 | $0.16 |
| April 2013 | $0.16 | $0.16 |
| March 2013 | $0.09 | $0.09 |
| February 2013 | $0.07 | $0.07 |
| January 2013 | $1.26 | $1.26 |
| December 2012 | $1.64 | $1.64 |
| November 2012 | $1.30 | $1.30 |
| March 2012 | $0.10 | $0.10 |
| December 2011 | $0.10 | $0.10 |
| October 2011 | $0.25 | $0.25 |
| August 2011 | $0.35 | $0.35 |
| June 2011 | $0.35 | $0.35 |
| May 2011 | $0.55 | $0.55 |
| March 2011 | $0.35 | $0.35 |
| December 2010 | $0.35 | $0.35 |
| September 2010 | $0.35 | $0.35 |
| August 2010 | $0.35 | $0.35 |
| May 2010 | $0.35 | $0.35 |
| April 2010 | $0.65 | $0.65 |
| December 2009 | $0.55 | $0.55 |
| November 2009 | $0.75 | $0.75 |
| September 2009 | $0.75 | $0.75 |
| July 2009 | $0.75 | $0.75 |
| June 2009 | $0.75 | $0.75 |
| January 2009 | $0.10 | $0.10 |
| November 2008 | $0.10 | $0.10 |
| October 2008 | $1 | $1 |
| September 2008 | $0.65 | $0.65 |
| July 2008 | $0.65 | $0.65 |
| June 2008 | $0.80 | $0.80 |
| May 2008 | $1.10 | $1.10 |
| September 2007 | $0.10 | $0.10 |
| August 2007 | $0.10 | $0.10 |
| June 2007 | $1 | $1 |
| December 2006 | $0.01 | $0.01 |
| October 2006 | $0.01 | $0.01 |
| September 2006 | $0.01 | $0.01 |
| July 2006 | $0.76 | $0.76 |
| June 2006 | $0.01 | $0.01 |
| May 2006 | $0.01 | $0.01 |
| May 2005 | $0.01 | $0.01 |
| February 2005 | $0.01 | $0.01 |
| June 2004 | $0.01 | $0.01 |
| February 2004 | $0.01 | $0.01 |
| July 2003 | $0.01 | $0.01 |
| April 2000 | $0.04 | $0.04 |
| March 2000 | $0.47 | $0.47 |
| February 2000 | $0.47 | $0.47 |
| January 2000 | $0.04 | $0.04 |
| December 1999 | $0.04 | $0.04 |
| September 1999 | $0.04 | $0.04 |
| August 1999 | $0.04 | $0.04 |
| July 1999 | $0.08 | $0.08 |
| June 1999 | $0.08 | $0.08 |
| May 1999 | $0.06 | $0.06 |
| April 1999 | $0.25 | $0.25 |
| February 1999 | $0.06 | $0.06 |
| January 1999 | $0.25 | $0.25 |
| December 1998 | $0.06 | $0.06 |
| April 1998 | $0.12 | $0.12 |
| February 1998 | $0.62 | $0.62 |
| December 1997 | $0.62 | $0.62 |
| April 1997 | $0.19 | $0.19 |
| February 1997 | $0.12 | $0.12 |
| January 1997 | $0.12 | $0.12 |
| December 1996 | $0.06 | $0.06 |
| July 1996 | $0.44 | $0.44 |
| June 1996 | $0.06 | $0.06 |
| May 1996 | $0.44 | $0.44 |
| December 1995 | $0.06 | $0.06 |
USRC
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 22708