Tactical Resources Corp. ( USREF) - Price History
Monthly price history for USREF (Tactical Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.14 | $6.14 |
| May 2026 | $5.11 | $5.11 |
| April 2026 | $4.35 | $4.35 |
| March 2026 | $3.75 | $3.75 |
| February 2026 | $4.36 | $4.36 |
| January 2026 | $4.76 | $4.76 |
| December 2025 | $4.99 | $4.99 |
| November 2025 | $5.15 | $1.03 |
| October 2025 | $5.80 | $1.16 |
| September 2025 | $2.85 | $0.57 |
| August 2025 | $2.81 | $0.56 |
| July 2025 | $2.45 | $0.49 |
| June 2025 | $1.99 | $0.40 |
| May 2025 | $1.93 | $0.39 |
| April 2025 | $3 | $0.60 |
| March 2025 | $1.47 | $0.30 |
| February 2025 | $1.75 | $0.35 |
| January 2025 | $1 | $0.20 |
| December 2024 | $0.12 | $0.02 |
| November 2024 | $1.05 | $0.21 |
| October 2024 | $1.56 | $0.31 |
| September 2024 | $2.03 | $0.41 |
| August 2024 | $1.54 | $0.31 |
| July 2024 | $1.68 | $0.34 |
| June 2024 | $1.38 | $0.28 |
| May 2024 | $0.10 | $0.02 |
| April 2024 | $0.55 | $0.11 |
| March 2024 | $0.33 | $0.07 |
| February 2024 | $0.25 | $0.05 |
| January 2024 | $0.19 | $0.04 |
| December 2023 | $0.18 | $0.04 |
| November 2023 | $0.18 | $0.04 |
| October 2023 | $0.18 | $0.04 |
| September 2023 | $0.80 | $0.16 |
| August 2023 | $0.85 | $0.17 |
| July 2023 | $0.80 | $0.16 |
| June 2023 | $0.75 | $0.15 |
| May 2023 | $0.32 | $0.06 |
| April 2023 | $0.92 | $0.18 |
| March 2023 | $0.92 | $0.18 |
| February 2023 | $1.45 | $0.29 |
| January 2023 | $1.68 | $0.34 |
| December 2022 | $1.15 | $0.23 |
| November 2022 | $1.50 | $0.30 |
| October 2022 | $1.45 | $0.29 |
| September 2022 | $2 | $0.40 |
| August 2022 | $3 | $0.60 |
| July 2022 | $3.60 | $0.72 |
| June 2022 | $2.75 | $0.55 |
USREF
Price: $6.14
52 week price:
Earnings Per Share: -0.55 USD
P/E Ratio: -7.68
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 19.2 million