SSGA SPDR ETFS EUROPE II PLC SP - Price History
Monthly price history for USSC.L (SSGA SPDR ETFS EUROPE II PLC SP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.37 | $60.37 |
| April 2024 | $60.85 | $60.85 |
| March 2024 | $64.74 | $64.74 |
| February 2024 | $61.52 | $61.52 |
| January 2024 | $60.91 | $60.91 |
| December 2023 | $63.26 | $63.26 |
| November 2023 | $55.46 | $55.46 |
| October 2023 | $50.66 | $50.66 |
| September 2023 | $54.32 | $54.32 |
| August 2023 | $57.24 | $57.24 |
| July 2023 | $59.16 | $59.16 |
| June 2023 | $55.16 | $55.16 |
| May 2023 | $49.84 | $49.84 |
| April 2023 | $51.60 | $51.60 |
| March 2023 | $52.32 | $52.32 |
| February 2023 | $56.78 | $56.78 |
| January 2023 | $56.90 | $56.90 |
| December 2022 | $51.36 | $51.36 |
| November 2022 | $53.36 | $53.36 |
| October 2022 | $52.32 | $52.32 |
| September 2022 | $47.50 | $47.50 |
| August 2022 | $52.10 | $52.10 |
| July 2022 | $52.94 | $52.94 |
| June 2022 | $48.20 | $48.20 |
| May 2022 | $53.82 | $53.82 |
| April 2022 | $53.94 | $53.94 |
| March 2022 | $57.18 | $57.18 |
| February 2022 | $56.19 | $56.19 |
| January 2022 | $54.01 | $54.01 |
| December 2021 | $57.54 | $57.54 |
| November 2021 | $55.06 | $55.06 |
| October 2021 | $56.77 | $56.77 |
| September 2021 | $55.03 | $55.03 |
| August 2021 | $55.30 | $55.30 |
| July 2021 | $54.21 | $54.21 |
| June 2021 | $55.26 | $55.26 |
| May 2021 | $55.98 | $55.98 |
| April 2021 | $54.42 | $54.42 |
| March 2021 | $52.45 | $52.45 |
| February 2021 | $49.25 | $49.25 |
| January 2021 | $45.76 | $45.76 |
| December 2020 | $42.26 | $42.26 |
| November 2020 | $39.72 | $39.72 |
| October 2020 | $32.46 | $32.46 |
| September 2020 | $31.32 | $31.32 |
| August 2020 | $33.12 | $33.12 |
| July 2020 | $30.60 | $30.60 |
| June 2020 | $29.98 | $29.98 |
| May 2020 | $28.84 | $28.84 |
| April 2020 | $27.78 | $27.78 |
| March 2020 | $23.99 | $23.99 |
| February 2020 | $32.50 | $32.50 |
| January 2020 | $36.74 | $36.74 |
| December 2019 | $38.86 | $38.86 |
| November 2019 | $37.56 | $37.56 |
| October 2019 | $36.10 | $36.10 |
| September 2019 | $35.52 | $35.52 |
| August 2019 | $33.84 | $33.84 |
| July 2019 | $36.68 | $36.68 |
| June 2019 | $35.92 | $35.92 |
| May 2019 | $33.66 | $33.66 |
| April 2019 | $37.16 | $37.16 |
| March 2019 | $35.90 | $35.90 |
| February 2019 | $36.96 | $36.96 |
| January 2019 | $35.34 | $35.34 |
| December 2018 | $31.54 | $31.54 |
| November 2018 | $36 | $36 |
| October 2018 | $35.92 | $35.92 |
| September 2018 | $39.38 | $39.38 |
| August 2018 | $40.04 | $40.04 |
| July 2018 | $39.06 | $39.06 |
| June 2018 | $38.73 | $38.73 |
| May 2018 | $38.24 | $38.24 |
| April 2018 | $36.52 | $36.52 |
| March 2018 | $35.76 | $35.76 |
| February 2018 | $35.94 | $35.94 |
| January 2018 | $37.56 | $37.56 |
| December 2017 | $37.24 | $37.24 |
| November 2017 | $36.66 | $36.66 |
| October 2017 | $35.48 | $35.48 |
| September 2017 | $35.38 | $35.38 |
| August 2017 | $33.26 | $33.26 |
| July 2017 | $33.90 | $33.90 |
| June 2017 | $33.59 | $33.59 |
| May 2017 | $32.62 | $32.62 |
| April 2017 | $33.96 | $33.96 |
| March 2017 | $33.86 | $33.86 |
| February 2017 | $34.48 | $34.48 |
| January 2017 | $33.58 | $33.58 |
| December 2016 | $33.92 | $33.92 |
| November 2016 | $32.77 | $32.77 |
| October 2016 | $29.18 | $29.18 |
| September 2016 | $30.36 | $30.36 |
| August 2016 | $30.06 | $30.06 |
| July 2016 | $29.87 | $29.87 |
| June 2016 | $28.08 | $28.08 |
| May 2016 | $28.70 | $28.70 |
| April 2016 | $28.52 | $28.52 |
| March 2016 | $27.64 | $27.64 |
| February 2016 | $25.30 | $25.30 |
| January 2016 | $24.30 | $24.30 |
| December 2015 | $26.90 | $26.90 |
| November 2015 | $28.56 | $28.56 |
| October 2015 | $28.04 | $28.04 |
| September 2015 | $26.27 | $26.27 |
| August 2015 | $27.75 | $27.75 |
| July 2015 | $29.27 | $29.27 |
| June 2015 | $29.88 | $29.88 |
| May 2015 | $30.22 | $30.22 |
| April 2015 | $30.22 | $30.22 |
| March 2015 | $30.42 | $30.42 |
| February 2015 | $30.22 | $30.22 |
USSC.L
Price: $60.37
52 week price:
Earnings Per Share: 6.37 USD
P/E Ratio: 9.69
Exchange: LSE
Volume: 3082
Market Capitalization: 463.8 million