Uniserve Communications Corporation ( USSHF) - Price History
Monthly price history for USSHF (Uniserve Communications Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.45 | $0.45 |
| June 2026 | $0.45 | $0.45 |
| May 2026 | $0.45 | $0.45 |
| April 2026 | $0.45 | $0.45 |
| March 2026 | $0.45 | $0.45 |
| February 2026 | $0.45 | $0.45 |
| January 2026 | $0.45 | $0.45 |
| December 2025 | $0.45 | $0.45 |
| November 2025 | $0.45 | $0.45 |
| October 2025 | $0.47 | $0.47 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.02 |
| August 2024 | $0.05 | $0.02 |
| July 2024 | $0.05 | $0.02 |
| June 2024 | $0.05 | $0.02 |
| May 2024 | $0.05 | $0.02 |
| April 2024 | $0.05 | $0.02 |
| March 2024 | $0.05 | $0.02 |
| February 2024 | $0.05 | $0.02 |
| January 2024 | $0.05 | $0.02 |
| December 2023 | $0.05 | $0.02 |
| November 2023 | $0.09 | $0.03 |
| October 2023 | $0.09 | $0.03 |
| September 2023 | $0.09 | $0.03 |
| August 2023 | $0.09 | $0.03 |
| July 2023 | $0.09 | $0.03 |
| June 2023 | $0.09 | $0.03 |
| May 2023 | $0.09 | $0.03 |
| April 2023 | $0.09 | $0.03 |
| March 2023 | $0.09 | $0.03 |
| February 2023 | $0.09 | $0.03 |
| January 2023 | $0.09 | $0.03 |
| December 2022 | $0.09 | $0.03 |
| November 2022 | $0.09 | $0.03 |
| October 2022 | $0.09 | $0.03 |
| September 2022 | $0.09 | $0.03 |
| August 2022 | $0.09 | $0.03 |
| July 2022 | $0.09 | $0.03 |
| June 2022 | $0.09 | $0.03 |
| May 2022 | $0.09 | $0.03 |
| April 2022 | $0.09 | $0.03 |
| March 2022 | $0.09 | $0.03 |
| February 2022 | $0.09 | $0.03 |
| January 2022 | $0.09 | $0.03 |
| December 2021 | $0.09 | $0.03 |
| November 2021 | $0.09 | $0.03 |
| October 2021 | $0.09 | $0.03 |
| September 2021 | $0.09 | $0.03 |
| August 2021 | $0.09 | $0.03 |
| July 2021 | $0.09 | $0.03 |
| June 2021 | $0.09 | $0.03 |
| May 2021 | $0.09 | $0.03 |
| April 2021 | $0.09 | $0.03 |
| March 2021 | $0.09 | $0.03 |
| February 2021 | $0.09 | $0.03 |
| January 2021 | $0.09 | $0.03 |
| December 2020 | $0.09 | $0.03 |
| November 2020 | $0.09 | $0.03 |
| October 2020 | $0.09 | $0.03 |
| September 2020 | $0.09 | $0.03 |
| August 2020 | $0.09 | $0.03 |
| July 2020 | $0.09 | $0.03 |
| June 2020 | $0.09 | $0.03 |
| May 2020 | $0.09 | $0.03 |
| April 2020 | $0.27 | $0.09 |
| March 2020 | $0.27 | $0.09 |
| February 2020 | $0.27 | $0.09 |
| January 2020 | $0.27 | $0.09 |
| December 2019 | $0.27 | $0.09 |
| November 2019 | $0.27 | $0.09 |
| October 2019 | $0.27 | $0.09 |
| September 2019 | $0.27 | $0.09 |
| August 2019 | $0.27 | $0.09 |
| July 2019 | $0.27 | $0.09 |
| June 2019 | $0.27 | $0.09 |
| May 2019 | $0.74 | $0.24 |
| April 2019 | $0.74 | $0.24 |
| March 2019 | $0.74 | $0.24 |
| February 2019 | $0.74 | $0.24 |
| January 2019 | $0.74 | $0.07 |
| December 2018 | $0.74 | $0.07 |
| November 2018 | $0.74 | $0.07 |
| October 2018 | $0.74 | $0.07 |
| September 2018 | $0.74 | $0.07 |
| August 2018 | $2.30 | $0.22 |
| July 2018 | $2.30 | $0.22 |
| June 2018 | $2.30 | $0.22 |
| May 2018 | $2.30 | $0.22 |
| April 2018 | $2.76 | $0.26 |
| March 2018 | $2.62 | $0.25 |
| February 2018 | $2.80 | $0.27 |
| January 2018 | $3.39 | $0.32 |
| December 2017 | $3.71 | $0.35 |
| November 2017 | $2.95 | $0.28 |
| October 2017 | $2.95 | $0.28 |
| September 2017 | $2.81 | $0.27 |
| August 2017 | $2.81 | $0.27 |
| July 2017 | $1.82 | $0.17 |
| June 2017 | $1.82 | $0.17 |
| May 2017 | $1.82 | $0.07 |
| April 2017 | $2.64 | $0.10 |
| March 2017 | $2.36 | $0.09 |
| February 2017 | $1.61 | $0.06 |
| January 2017 | $1.61 | $0.06 |
| December 2016 | $1.77 | $0.07 |
| November 2016 | $1.77 | $0.07 |
| October 2016 | $1.77 | $0.07 |
| September 2016 | $2.07 | $0.08 |
| August 2016 | $2.07 | $0.08 |
| July 2016 | $2.07 | $0.08 |
| June 2016 | $2.07 | $0.08 |
| May 2016 | $2.07 | $0.08 |
| April 2016 | $2.05 | $0.08 |
| March 2016 | $2.05 | $0.08 |
| February 2016 | $2.30 | $0.09 |
| January 2016 | $2.30 | $0.09 |
| December 2015 | $2.30 | $0.09 |
| November 2015 | $1.44 | $0.06 |
| October 2015 | $1.44 | $0.06 |
| September 2015 | $1.44 | $0.06 |
| August 2015 | $1.44 | $0.06 |
| July 2015 | $1.44 | $0.06 |
| June 2015 | $1.44 | $0.06 |
| May 2015 | $1.44 | $0.06 |
| April 2015 | $1.44 | $0.06 |
| March 2015 | $1.44 | $0.06 |
| February 2015 | $1.44 | $0.01 |
| January 2015 | $1.44 | $0.01 |
| December 2014 | $1.58 | $0.01 |
| November 2014 | $1.58 | $0.01 |
| October 2014 | $1.58 | $0.01 |
| September 2014 | $2.89 | $0.02 |
| August 2014 | $2.89 | $0.02 |
| July 2014 | $3.68 | $0.03 |
| June 2014 | $3.68 | $0.03 |
| May 2014 | $3.68 | $0.03 |
| April 2014 | $3.68 | $0.03 |
| March 2014 | $3.68 | $0.03 |
| February 2014 | $4.59 | $0.04 |
| January 2014 | $4.59 | $0.04 |
| December 2013 | $4.59 | $0.04 |
| November 2013 | $4.59 | $0.04 |
| October 2013 | $4.59 | $0.04 |
| September 2013 | $4.59 | $0.04 |
| August 2013 | $4.59 | $0.04 |
| July 2013 | $4.59 | $0.04 |
| June 2013 | $4.59 | $0.04 |
| May 2013 | $4.59 | $0.04 |
| April 2013 | $4.59 | $0.04 |
| March 2013 | $4.59 | $0.04 |
| January 2013 | $0.03 | $0 |
| December 2012 | $0.02 | $0 |
| April 2012 | $0 | - |
| December 2011 | $0.07 | $0 |
| November 2011 | $0.07 | $0 |
| June 2011 | $0 | - |
| May 2011 | $0 | - |
| January 2011 | $0.07 | $0 |
| December 2010 | $0.07 | $0 |
| October 2010 | $0 | - |
| July 2010 | $0 | - |
| June 2010 | $0 | - |
| April 2010 | $0 | - |
| March 2010 | $0 | - |
| February 2010 | $0 | - |
| January 2010 | $0 | - |
| December 2009 | $0.05 | $0 |
| June 2009 | $0.04 | $0 |
| December 2008 | $0.02 | - |
| November 2008 | $0.02 | - |
| September 2008 | $0 | - |
| August 2008 | $0 | - |
| June 2008 | $0 | - |
| May 2008 | $0.01 | - |
| April 2008 | $0.01 | - |
| March 2008 | $0.01 | - |
| February 2008 | $0.01 | - |
| January 2008 | $0.01 | - |
| December 2007 | $0.01 | - |
| November 2007 | $0.01 | - |
| October 2007 | $0.01 | - |
| September 2007 | $0.01 | - |
| July 2007 | $0.01 | - |
| June 2007 | $0.01 | - |
| May 2007 | $0.02 | - |
| April 2007 | $0.01 | - |
| March 2007 | $0.01 | - |
| February 2007 | $0.01 | - |
| January 2007 | $0.01 | - |
| December 2006 | $0.01 | - |
| November 2006 | $0.01 | - |
| October 2006 | $0.01 | - |
| September 2006 | $0.01 | - |
| July 2006 | $0.01 | - |
| June 2006 | $0.01 | - |
| May 2006 | $0.01 | - |
| March 2006 | $0.01 | - |
| February 2006 | $0.01 | - |
| January 2006 | $0.01 | - |
| December 2005 | $0.01 | - |
| November 2005 | $0.01 | - |
| October 2005 | $0.01 | - |
| September 2005 | $0.01 | - |
| August 2005 | $0.01 | - |
| July 2005 | $0.01 | - |
| May 2005 | $0.01 | - |
| April 2005 | $0.01 | - |
| March 2005 | $0.01 | - |
| February 2005 | $0.01 | - |
| January 2005 | $0.01 | - |
| December 2004 | $0.01 | - |
| October 2004 | $0.04 | $0 |
| August 2004 | $0.03 | $0 |
| July 2004 | $0.01 | - |
| June 2004 | $0.02 | $0 |
| May 2004 | $0.02 | $0 |
| January 2004 | $0.05 | $0 |
USSHF
Price: $0.45
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -11.25
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 18.0 million