USS Co., Ltd. - Price History
Stock symbol USSJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USSJF (USS Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.02 | $18.02 |
| December 2023 | $18.02 | $18.02 |
| November 2023 | $18.02 | $18.02 |
| October 2023 | $16.70 | $16.70 |
| September 2023 | $16.70 | $16.70 |
| August 2023 | $16.85 | $16.85 |
| July 2023 | $17.01 | $17.01 |
| June 2023 | $17.01 | $17.01 |
| May 2023 | $16.47 | $16.47 |
| April 2023 | $16.47 | $16.47 |
| March 2023 | $17 | $17 |
| February 2023 | $18.10 | $17 |
| January 2023 | $18.10 | $17 |
| December 2022 | $18.10 | $17 |
| November 2022 | $18.10 | $17 |
| October 2022 | $18.10 | $17 |
| September 2022 | $18.10 | $17 |
| August 2022 | $16.50 | $17 |
| July 2022 | $16.50 | $17 |
| June 2022 | $16.50 | $17 |
| May 2022 | $16.50 | $17 |
| April 2022 | $16.50 | $17 |
| March 2022 | $17 | $17 |
| February 2022 | $20.24 | $16.45 |
| January 2022 | $16.45 | $16.45 |
| December 2021 | $15 | $15 |
| November 2021 | $14.50 | $14.50 |
| October 2021 | $23.62 | $19.20 |
| September 2021 | $23.62 | $19.20 |
| August 2021 | $11.42 | $19.20 |
| July 2021 | $11.42 | $19.20 |
| June 2021 | $11.42 | $19.20 |
| May 2021 | $11.42 | $19.20 |
| April 2021 | $19.20 | $19.20 |
| March 2021 | $10.14 | $17.05 |
| February 2021 | $6.86 | $17.05 |
| January 2021 | $6.86 | $17.05 |
| December 2020 | $6.86 | $17.05 |
| November 2020 | $6.86 | $17.05 |
| October 2020 | $6.86 | $17.05 |
| September 2020 | $6.86 | $17.05 |
| August 2020 | $3.99 | $17.05 |
| July 2020 | $3.99 | $17.05 |
| June 2020 | $17.05 | $17.05 |
| May 2020 | $4.20 | $17.95 |
| April 2020 | $4.20 | $17.95 |
| March 2020 | $4.20 | $17.95 |
| February 2020 | $2.99 | $17.95 |
| January 2020 | $2.99 | $17.95 |
| December 2019 | $2.99 | $17.95 |
| November 2019 | $2.99 | $17.95 |
| October 2019 | $2.99 | $17.95 |
| September 2019 | $2.99 | $17.95 |
| August 2019 | $1.18 | $17.95 |
| July 2019 | $1.18 | $17.95 |
| June 2019 | $1.18 | $17.95 |
| May 2019 | $1.18 | $17.95 |
| April 2019 | $1.18 | $17.95 |
| March 2019 | $1.18 | $17.95 |
| February 2019 | $0.49 | $15.75 |
| January 2019 | $0.49 | $15.75 |
| December 2018 | $0.49 | $15.75 |
| November 2018 | $0.49 | $15.75 |
| October 2018 | $0.49 | $15.75 |
| September 2018 | $0.49 | $15.75 |
| August 2018 | $0.26 | $15.75 |
| July 2018 | $0.26 | $15.75 |
| June 2018 | $0.26 | $15.75 |
| May 2018 | $0.26 | $15.75 |
| April 2018 | $0.26 | $15.75 |
| March 2018 | $0.26 | $15.75 |
| February 2018 | $0.15 | $15.75 |
| January 2018 | $0.15 | $15.75 |
| December 2017 | $0.15 | $15.75 |
| November 2017 | $0.15 | $15.75 |
| October 2017 | $0.15 | $15.75 |
| September 2017 | $0.15 | $15.75 |
| August 2017 | $0.07 | $15.75 |
| July 2017 | $0.07 | $15.75 |
| June 2017 | $0.07 | $15.75 |
| May 2017 | $0.07 | $15.75 |
| April 2017 | $0.07 | $15.75 |
| March 2017 | $0.07 | $15.75 |
| February 2017 | $0.04 | $15.75 |
| January 2017 | $0.04 | $15.75 |
| December 2016 | $0.04 | $15.75 |
| November 2016 | $0.04 | $15.75 |
| October 2016 | $0.04 | $15.75 |
| September 2016 | $0.04 | $15.75 |
| August 2016 | $0.02 | $15.75 |
| July 2016 | $0.02 | $15.75 |
| June 2016 | $0.02 | $15.75 |
| May 2016 | $15.75 | $15.75 |
| April 2016 | $0.01 | $14.95 |
| March 2016 | $0.01 | $14.95 |
| February 2016 | $0.01 | $14.95 |
| January 2016 | $0.01 | $14.95 |
| December 2015 | $14.95 | $14.95 |
| November 2015 | $16.65 | $16.65 |
| October 2015 | $0.01 | $17.59 |
| September 2015 | $0.01 | $17.59 |
| August 2015 | $0 | $17.59 |
| July 2015 | $0 | $17.59 |
| June 2015 | $0 | $17.59 |
| May 2015 | $0 | $17.59 |
| April 2015 | $0 | $17.59 |
| March 2015 | $17.59 | $17.59 |
| February 2015 | - | $15.07 |
| January 2015 | - | $15.07 |
| December 2014 | $15.07 | $15.07 |
| November 2014 | $14.96 | $14.96 |
| October 2014 | - | $17.22 |
| September 2014 | - | $17.22 |
| August 2014 | - | $17.22 |
| July 2014 | $17.22 | $17.22 |
| June 2014 | $17.17 | $17.17 |
| May 2014 | - | $13.78 |
| April 2014 | - | $13.78 |
| March 2014 | - | $13.78 |
| February 2014 | $13.78 | $13.78 |
| January 2014 | - | $14.45 |
| December 2013 | - | $14.45 |
| November 2013 | - | $14.45 |
| October 2013 | $14.45 | $14.45 |
| September 2013 | - | $7.55 |
| August 2013 | - | $7.55 |
| July 2013 | - | $7.55 |
| June 2013 | - | $7.55 |
| May 2013 | - | $7.55 |
| April 2013 | - | $7.55 |
| March 2013 | - | $7.55 |
| February 2013 | - | $7.55 |
| January 2013 | - | $7.55 |
| December 2012 | - | $7.55 |
| November 2012 | - | $7.55 |
| October 2012 | - | $7.55 |
| September 2012 | - | $7.55 |
| August 2012 | - | $7.55 |
| July 2012 | - | $7.55 |
| June 2012 | - | $7.55 |
| May 2012 | - | $7.55 |
| April 2012 | - | $7.55 |
| March 2012 | - | $7.55 |
| February 2012 | - | $7.55 |
| January 2012 | - | $7.55 |
| December 2011 | - | $7.55 |
| November 2011 | - | $7.55 |
| October 2011 | - | $7.55 |
| September 2011 | $7.53 | $84.50 |
| August 2011 | - | $7.55 |
| July 2011 | - | $7.55 |
| June 2011 | - | $7.55 |
| May 2011 | - | $7.55 |
| April 2011 | - | $7.55 |
| March 2011 | - | $7.55 |
| February 2011 | $7.26 | $81.50 |
| January 2011 | $7.08 | $79.50 |
| December 2010 | - | $7.55 |
| November 2010 | - | $7.55 |
| October 2010 | $7.04 | $79 |
| September 2010 | $6.72 | $75.50 |
| August 2010 | - | $7.30 |
| July 2010 | $6.50 | $73 |
| April 2009 | $4.17 | $47.47 |
| March 2009 | $3.62 | $41.24 |
| April 2008 | $6.02 | $68.50 |
| December 2006 | $5.76 | $65.60 |
| March 2006 | $5.75 | $65.50 |
| February 2006 | $5.36 | $61.10 |
USSJF
Price: $18.02
52 week price:
Dividend Yield: 2.71%
5-year range yield:
Forward Dividend Yield: 2.89%
Dividend Per Share: 0.51 USD
P/E Ratio: 20.71
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 9.79%
DGR5: 7.57%
DGR10: 26.79%