Ossiam US Steepener ( USTP.DE) - Price History
Stock symbol USTP.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USTP.DE (Ossiam US Steepener)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €115.09 | €115.09 |
| January 2026 | €115.09 | €115.09 |
| December 2025 | €115.09 | €115.09 |
| November 2025 | €115.33 | €115.33 |
| October 2025 | €115.51 | €115.51 |
| September 2025 | €113.72 | €113.72 |
| August 2025 | €115.16 | €115.16 |
| July 2025 | €115.82 | €115.82 |
| June 2025 | €113.59 | €113.59 |
| May 2025 | €117.17 | €117.17 |
| April 2025 | €117.60 | €117.60 |
| March 2025 | €120.85 | €120.85 |
| February 2025 | €124.14 | €124.14 |
| January 2025 | €124.68 | €124.68 |
| December 2024 | €123.52 | €123.52 |
| November 2024 | €119.73 | €119.73 |
| October 2024 | €116.83 | €116.83 |
| September 2024 | €115.11 | €115.11 |
| August 2024 | €114.67 | €114.67 |
| July 2024 | €115.41 | €115.41 |
| June 2024 | €115.86 | €115.86 |
| May 2024 | €113.88 | €113.88 |
| April 2024 | €115.60 | €115.60 |
| March 2024 | €114.20 | €114.20 |
| February 2024 | €114.78 | €114.78 |
| January 2024 | €115.52 | €115.52 |
| December 2023 | €111.84 | €111.84 |
| November 2023 | €114.58 | €114.58 |
| October 2023 | €119.20 | €119.20 |
| September 2023 | €117.05 | €117.05 |
| August 2023 | €111.23 | €111.23 |
| July 2023 | €107.82 | €107.82 |
| June 2023 | €107.72 | €107.72 |
| May 2023 | €113.22 | €113.22 |
| April 2023 | €110.36 | €110.36 |
| March 2023 | €112.09 | €112.09 |
| February 2023 | €113.11 | €113.11 |
| January 2023 | €111.04 | €111.04 |
| December 2022 | €114.31 | €114.31 |
| November 2022 | €116.30 | €116.30 |
| October 2022 | €123.79 | €123.79 |
| September 2022 | €124.10 | €124.10 |
| August 2022 | €121.60 | €121.60 |
| July 2022 | €121 | €121 |
| June 2022 | €118.92 | €118.92 |
| May 2022 | €117.68 | €117.68 |
| April 2022 | €117.34 | €117.34 |
| March 2022 | €110.06 | €110.06 |
| February 2022 | €112.68 | €112.68 |
| January 2022 | €115.13 | €115.13 |
| December 2021 | €113.52 | €113.52 |
| November 2021 | €114.34 | €114.34 |
| October 2021 | €112.54 | €112.54 |
| September 2021 | €114.46 | €114.46 |
| August 2021 | €111.42 | €111.42 |
| July 2021 | €110.81 | €110.81 |
| June 2021 | €112.01 | €112.01 |
| May 2021 | €111.36 | €111.36 |
| April 2021 | €113.16 | €113.16 |
| March 2021 | €116.64 | €116.64 |
| February 2021 | €111.99 | €111.99 |
| January 2021 | €108.74 | €108.74 |
| December 2020 | €106.27 | €106.27 |
| November 2020 | €108.33 | €108.33 |
| October 2020 | €111.62 | €111.62 |
| September 2020 | €109.48 | €109.48 |
| August 2020 | €107.90 | €107.90 |
| July 2020 | €107.61 | €107.61 |
| June 2020 | €114.17 | €114.17 |
| May 2020 | €115.76 | €115.76 |
| April 2020 | €116.34 | €116.34 |
| March 2020 | €116.65 | €116.65 |
| February 2020 | €115.86 | €115.86 |
| January 2020 | €115.14 | €115.14 |
| December 2019 | €115.23 | €115.23 |
| November 2019 | €115.96 | €115.96 |
| October 2019 | €114.64 | €114.64 |
| September 2019 | €116.74 | €116.74 |
| August 2019 | €126.82 | €126.82 |
USTP.DE
Price: €115.09
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 28.8 million