SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for USTY.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £75.58 | £75.58 |
| April 2024 | £88.14 | £88.14 |
| March 2024 | £89.17 | £89.17 |
| February 2024 | £88.57 | £88.57 |
| January 2024 | £77.36 | £77.36 |
| December 2023 | £75.91 | £77.29 |
| November 2023 | £74.18 | £75.53 |
| October 2023 | £74.83 | £76.19 |
| September 2023 | £75.21 | £76.58 |
| August 2023 | £73.59 | £74.93 |
| July 2023 | £73.01 | £75.52 |
| June 2023 | £74.16 | £76.71 |
| May 2023 | £76.61 | £79.24 |
| April 2023 | £76.40 | £79.02 |
| March 2023 | £77.10 | £79.75 |
| February 2023 | £76.62 | £79.25 |
| January 2023 | £76.97 | £80.60 |
| December 2022 | £76.96 | £80.59 |
| November 2022 | £77.51 | £81.17 |
| October 2022 | £79.01 | £82.74 |
| September 2022 | £82.91 | £86.82 |
| August 2022 | £82.16 | £86.04 |
| July 2022 | £80.40 | £84.92 |
| June 2022 | £79.12 | £83.57 |
| May 2022 | £76.91 | £81.23 |
| April 2022 | £77.16 | £81.50 |
| March 2022 | £76.06 | £80.33 |
| February 2022 | £76.65 | £80.96 |
| January 2022 | £77.19 | £82.07 |
| December 2021 | £78.26 | £83.21 |
| November 2021 | £80.15 | £85.21 |
| October 2021 | £77 | £81.86 |
| September 2021 | £78.08 | £83.01 |
| August 2021 | £77.52 | £82.42 |
| July 2021 | £76.71 | £82.10 |
| June 2021 | £76.26 | £81.61 |
| May 2021 | £73.68 | £78.86 |
| April 2021 | £75.40 | £80.69 |
| March 2021 | £75.20 | £80.48 |
| February 2021 | £74.84 | £80.09 |
| January 2021 | £77.91 | £83.93 |
| December 2020 | £78.95 | £85.05 |
| November 2020 | £81.06 | £87.33 |
| October 2020 | £83.24 | £89.67 |
| September 2020 | £84.10 | £90.60 |
| August 2020 | £81.28 | £87.56 |
| July 2020 | £83.44 | £90.81 |
| June 2020 | £87.68 | £95.42 |
| May 2020 | £87.65 | £95.39 |
| April 2020 | £86.38 | £94.01 |
| March 2020 | £86.83 | £94.50 |
| February 2020 | £82.20 | £89.46 |
| January 2020 | £77.22 | £85.24 |
| December 2019 | £75.49 | £83.33 |
| November 2019 | £77.29 | £85.32 |
| October 2019 | £77.52 | £85.57 |
| September 2019 | £81.50 | £89.96 |
| August 2019 | £82.93 | £91.54 |
| July 2019 | £79.85 | £89.36 |
| June 2019 | £76.86 | £86.02 |
| May 2019 | £76.55 | £85.67 |
| April 2019 | £72.61 | £81.26 |
| March 2019 | £72.84 | £81.52 |
| February 2019 | £70.02 | £78.36 |
| January 2019 | £70.79 | £80.32 |
| December 2018 | £72.45 | £82.21 |
| November 2018 | £71.09 | £80.66 |
| October 2018 | £70.56 | £80.06 |
| September 2018 | £69.28 | £78.61 |
| August 2018 | £70.36 | £79.83 |
| July 2018 | £68.87 | £79.14 |
| June 2018 | £68.73 | £78.98 |
| May 2018 | £68.16 | £78.33 |
| April 2018 | £65.27 | £75.01 |
| March 2018 | £64.53 | £74.16 |
| February 2018 | £65.04 | £74.74 |
| January 2018 | £74.61 | £74.61 |
| December 2017 | £78.86 | £78.86 |
| November 2017 | £78.43 | £78.43 |
| October 2017 | £79.87 | £79.87 |
| September 2017 | £79.15 | £79.15 |
| August 2017 | £83.12 | £83.12 |
| July 2017 | £81.06 | £81.06 |
| June 2017 | £82.22 | £82.22 |
| May 2017 | £106.87 | £106.87 |
| April 2017 | £106.18 | £106.18 |
| March 2017 | £105.47 | £105.47 |
| February 2017 | £105.53 | £105.53 |
| January 2017 | £84.18 | £84.18 |
| December 2016 | £85.54 | £85.54 |
| November 2016 | £84.44 | £84.44 |
| October 2016 | £88.82 | £88.82 |
| September 2016 | £84.36 | £84.36 |
| August 2016 | £83.71 | £83.71 |
| July 2016 | £83.67 | £83.67 |
| June 2016 | £83.44 | £83.44 |
| May 2016 | £74.42 | £74.42 |
| April 2016 | £74.01 | £74.01 |
| March 2016 | £75.30 | £75.30 |
| February 2016 | £77.72 | £77.72 |
| January 2016 | £76.36 | £76.36 |
| December 2015 | £105.89 | £105.89 |
| November 2015 | £106.08 | £106.08 |
| October 2015 | £106.52 | £106.52 |
| September 2015 | £106.94 | £106.94 |
| August 2015 | £106.14 | £106.14 |
| July 2015 | £106 | £106 |
| June 2015 | £105.77 | £105.77 |
| May 2015 | £106.71 | £106.71 |
| April 2015 | £106.92 | £106.92 |
| March 2015 | £107.50 | £107.50 |
| February 2015 | £106.84 | £106.84 |
| January 2015 | £108.53 | £108.53 |
| December 2014 | £106.50 | £106.50 |
| November 2014 | £106.35 | £106.35 |
| October 2014 | £105.52 | £105.52 |
| September 2014 | £104.50 | £104.50 |
| August 2014 | £105.08 | £105.08 |
| July 2014 | £104.01 | £104.01 |
| June 2014 | £104.90 | £104.90 |
| May 2014 | £105.06 | £105.06 |
| April 2014 | £104.10 | £104.10 |
| March 2014 | £103.53 | £103.53 |
| February 2014 | £103.84 | £103.84 |
| January 2014 | £103.57 | £103.57 |
| December 2013 | £102.81 | £102.81 |
| November 2013 | £103.77 | £103.77 |
| October 2013 | £104.12 | £104.12 |
| September 2013 | £103.64 | £103.64 |
| August 2013 | £102.94 | £102.94 |
| July 2013 | £103.46 | £103.46 |
| June 2013 | £104.14 | £104.14 |
| May 2013 | £105.32 | £105.32 |
| April 2013 | £107.18 | £107.18 |
| March 2013 | £106.22 | £106.22 |
| February 2013 | £106.15 | £106.15 |
| January 2013 | £105.60 | £105.60 |
| December 2012 | £107.12 | £107.12 |
| November 2012 | £107.60 | £107.60 |
| October 2012 | £107.06 | £107.06 |
| September 2012 | £107.24 | £107.24 |
| August 2012 | £107.59 | £107.59 |
| July 2012 | £107.75 | £107.75 |
| June 2012 | £107.35 | £107.35 |
| May 2012 | £107.74 | £107.74 |
| April 2012 | £105.92 | £105.92 |
| March 2012 | £104.40 | £104.40 |
| February 2012 | £105.49 | £105.49 |
| January 2012 | £106.25 | £106.25 |
| December 2011 | £106.54 | £106.54 |
| November 2011 | £105.53 | £105.53 |
| October 2011 | £104.75 | £104.75 |
| September 2011 | £105.63 | £105.63 |
| August 2011 | £103.82 | £103.82 |
| July 2011 | £101.01 | £101.01 |
| June 2011 | £99.46 | £99.46 |
USTY.L
Price: £75.58
52 week price:
5-year range yield:
Forward Dividend Yield: 3.65%
Dividend Per Share: 2.76 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 383.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -8.19%
DGR5: -5.12%