UBS MSCI USA Select Factor Mix UCITS ETF USD acc ( USUE.DE) - Price History
Monthly price history for USUE.DE (UBS MSCI USA Select Factor Mix UCITS ETF USD acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €42.14 | €42.14 |
| May 2026 | €41.02 | €41.02 |
| April 2026 | €39.27 | €39.27 |
| March 2026 | €36.78 | €36.78 |
| February 2026 | €38.22 | €38.22 |
| January 2026 | €37.02 | €37.02 |
| December 2025 | €36.78 | €36.78 |
| November 2025 | €36.88 | €36.88 |
| October 2025 | €36.40 | €36.40 |
| September 2025 | €35.68 | €35.68 |
| August 2025 | €35.12 | €35.12 |
| July 2025 | €35.33 | €35.33 |
| June 2025 | €33.89 | €33.89 |
| May 2025 | €34.01 | €34.01 |
| April 2025 | €32.32 | €32.32 |
| March 2025 | €34.78 | €34.78 |
| February 2025 | €37.42 | €37.42 |
| January 2025 | €38.29 | €38.29 |
| December 2024 | €36.42 | €36.42 |
| November 2024 | €38.20 | €38.20 |
| October 2024 | €34.90 | €34.90 |
| September 2024 | €34.04 | €34.04 |
| August 2024 | €33.61 | €33.61 |
| July 2024 | €33.87 | €33.87 |
| June 2024 | €33.05 | €33.05 |
| May 2024 | €31.86 | €31.86 |
| April 2024 | €31.73 | €31.73 |
| March 2024 | €32.74 | €32.74 |
| February 2024 | €31.38 | €31.38 |
| January 2024 | €30.10 | €30.10 |
| December 2023 | €29.12 | €29.12 |
| November 2023 | €27.73 | €27.73 |
| October 2023 | €26.61 | €26.61 |
| September 2023 | €27.58 | €27.58 |
| August 2023 | €28 | €28 |
| July 2023 | €27.86 | €27.86 |
| June 2023 | €27.18 | €27.18 |
| May 2023 | €26.06 | €26.06 |
| April 2023 | €25.76 | €25.76 |
| March 2023 | €25.79 | €25.79 |
| February 2023 | €26.56 | €26.56 |
| January 2023 | €26.36 | €26.36 |
| December 2022 | €25.78 | €25.78 |
| November 2022 | €27.30 | €27.30 |
| October 2022 | €27.73 | €27.73 |
| September 2022 | €25.82 | €25.82 |
| August 2022 | €27.06 | €27.06 |
| July 2022 | €27.18 | €27.18 |
| June 2022 | €24.88 | €24.88 |
| May 2022 | €26.26 | €26.26 |
| April 2022 | €27.28 | €27.28 |
| March 2022 | €27.72 | €27.72 |
| February 2022 | €26.26 | €26.26 |
| January 2022 | €26.49 | €26.49 |
| December 2021 | €28.21 | €28.21 |
| November 2021 | €27.10 | €27.10 |
| October 2021 | €26.96 | €26.96 |
| September 2021 | €25.60 | €25.60 |
| August 2021 | €26.10 | €26.10 |
| July 2021 | €25.26 | €25.26 |
| June 2021 | €24.90 | €24.90 |
| May 2021 | €23.86 | €23.86 |
| April 2021 | €24.06 | €24.06 |
| March 2021 | €23.65 | €23.65 |
| February 2021 | €22.14 | €22.14 |
| January 2021 | €21.32 | €21.32 |
| December 2020 | €20.80 | €20.80 |
| November 2020 | €20.56 | €20.56 |
| October 2020 | €18.75 | €18.75 |
| September 2020 | €19.14 | €19.14 |
| August 2020 | €19.26 | €19.26 |
| July 2020 | €18.23 | €18.23 |
| June 2020 | €18.34 | €18.34 |
| May 2020 | €18.24 | €18.24 |
| April 2020 | €17.91 | €17.91 |
| March 2020 | €16.27 | €16.27 |
| February 2020 | €18.37 | €18.37 |
USUE.DE
Price: €42.14
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 157.8 million