UBS ETRACS CMCI Silver Total Return ETN - Price History
Stock symbol USV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USV (UBS ETRACS CMCI Silver Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.75 | $31.75 |
| December 2023 | $31.75 | $31.75 |
| November 2023 | $31.75 | $31.75 |
| October 2023 | $31.75 | $31.75 |
| September 2023 | $31.75 | $31.75 |
| August 2023 | $31.75 | $31.75 |
| July 2023 | $31.75 | $31.75 |
| June 2023 | $31.75 | $31.75 |
| May 2023 | $31.75 | $31.75 |
| April 2023 | $31.75 | $31.75 |
| March 2023 | $31.75 | $31.75 |
| February 2023 | $31.75 | $31.75 |
| January 2023 | $31.75 | $31.75 |
| December 2022 | $31.75 | $31.75 |
| November 2022 | $31.75 | $31.75 |
| October 2022 | $31.75 | $31.75 |
| September 2022 | $31.75 | $31.75 |
| August 2022 | $31.75 | $31.75 |
| July 2022 | $31.75 | $31.75 |
| June 2022 | $31.75 | $31.75 |
| May 2022 | $31.75 | $31.75 |
| April 2022 | $31.75 | $31.75 |
| March 2022 | $31.75 | $31.75 |
| February 2022 | $31.75 | $31.75 |
| January 2022 | $31.75 | $31.75 |
| December 2021 | $31.75 | $31.75 |
| November 2021 | $30.19 | $30.19 |
| October 2021 | $30.19 | $30.19 |
| September 2021 | $30.19 | $30.19 |
| August 2021 | $30.19 | $30.19 |
| July 2021 | $30.19 | $30.19 |
| June 2021 | $30.19 | $30.19 |
| May 2021 | $30.19 | $30.19 |
| April 2021 | $30.19 | $30.19 |
| March 2021 | $30.19 | $30.19 |
| February 2021 | $30.19 | $30.19 |
| January 2021 | $31.75 | $31.75 |
| December 2020 | $31.75 | $31.75 |
| November 2020 | $41.50 | $41.50 |
| October 2020 | $29.47 | $29.47 |
| September 2020 | $29.32 | $29.32 |
| August 2020 | $36.04 | $36.04 |
| July 2020 | $30.36 | $30.36 |
| June 2020 | $22.92 | $22.92 |
| May 2020 | $22.92 | $22.92 |
| April 2020 | $18.32 | $18.32 |
| March 2020 | $17.29 | $17.29 |
| February 2020 | $20.28 | $20.28 |
| January 2020 | $22.40 | $22.40 |
| December 2019 | $22.28 | $22.28 |
| November 2019 | $21.20 | $21.20 |
| October 2019 | $22.62 | $22.62 |
| September 2019 | $21.35 | $21.35 |
| August 2019 | $22.93 | $22.93 |
| July 2019 | $20.23 | $20.23 |
| June 2019 | $19 | $19 |
| May 2019 | $18.02 | $18.02 |
| April 2019 | $18.66 | $18.66 |
| March 2019 | $18.88 | $18.88 |
| February 2019 | $19.62 | $19.62 |
| January 2019 | $20.17 | $20.17 |
| December 2018 | $19.31 | $19.31 |
| November 2018 | $17.90 | $17.90 |
| October 2018 | $18.13 | $18.13 |
| September 2018 | $18.22 | $18.22 |
| August 2018 | $19.66 | $19.66 |
| July 2018 | $19.66 | $19.66 |
| June 2018 | $22.17 | $22.17 |
| May 2018 | $20.80 | $20.80 |
| April 2018 | $20.95 | $20.95 |
| March 2018 | $21.02 | $21.02 |
| February 2018 | $21.06 | $21.06 |
| January 2018 | $22.46 | $22.46 |
| December 2017 | $21.75 | $21.75 |
| November 2017 | $20.95 | $20.95 |
| October 2017 | $22.48 | $22.48 |
| September 2017 | $21.81 | $21.81 |
| August 2017 | $22.45 | $22.45 |
| July 2017 | $20.85 | $20.85 |
| June 2017 | $21.35 | $21.35 |
| May 2017 | $22.46 | $22.46 |
| April 2017 | $22.57 | $22.57 |
| March 2017 | $23.55 | $23.55 |
| February 2017 | $23.37 | $23.37 |
| January 2017 | $22.02 | $22.02 |
| December 2016 | $21 | $21 |
| November 2016 | $21.50 | $21.50 |
| October 2016 | $23.25 | $23.25 |
| September 2016 | $25.69 | $25.69 |
| August 2016 | $24.65 | $24.65 |
| July 2016 | $26.66 | $26.66 |
| June 2016 | $23.42 | $23.42 |
| May 2016 | $21.10 | $21.10 |
| April 2016 | $23.64 | $23.64 |
| March 2016 | $19.85 | $19.85 |
| February 2016 | $19.63 | $19.63 |
| January 2016 | $18.65 | $18.65 |
| December 2015 | $18.71 | $18.71 |
| November 2015 | $18.71 | $18.71 |
| October 2015 | $20.98 | $20.98 |
| September 2015 | $19.44 | $19.44 |
| August 2015 | $18.54 | $18.54 |
| July 2015 | $19.50 | $19.50 |
| June 2015 | $20.77 | $20.77 |
| May 2015 | $22.32 | $22.32 |
| April 2015 | $22.15 | $22.15 |
| March 2015 | $22.22 | $22.22 |
| February 2015 | $22.19 | $22.19 |
| January 2015 | $23.18 | $23.18 |
| December 2014 | $21.05 | $21.05 |
| November 2014 | $20.67 | $20.67 |
| October 2014 | $21.68 | $21.68 |
| September 2014 | $22.60 | $22.60 |
| August 2014 | $26.35 | $26.35 |
| July 2014 | $27.99 | $27.99 |
| June 2014 | $28.86 | $28.86 |
| May 2014 | $25.60 | $25.60 |
| April 2014 | $26.13 | $26.13 |
| March 2014 | $26.92 | $26.92 |
| February 2014 | $29.08 | $29.08 |
| January 2014 | $25.71 | $25.71 |
| December 2013 | $26.77 | $26.77 |
| November 2013 | $26.96 | $26.96 |
| October 2013 | $30.11 | $30.11 |
| September 2013 | $29.94 | $29.94 |
| August 2013 | $32.41 | $32.41 |
| July 2013 | $27.27 | $27.27 |
| June 2013 | $27.05 | $27.05 |
| May 2013 | $30.81 | $30.81 |
| April 2013 | $33.64 | $33.64 |
| March 2013 | $39.58 | $39.58 |
| February 2013 | $39.65 | $39.65 |
| January 2013 | $43.70 | $43.70 |
| December 2012 | $41.96 | $41.96 |
| November 2012 | $46.92 | $46.92 |
| October 2012 | $45.34 | $45.34 |
| September 2012 | $48.56 | $48.56 |
| August 2012 | $44.43 | $44.43 |
| July 2012 | $39.61 | $39.61 |
| June 2012 | $37.77 | $37.77 |
| May 2012 | $39 | $39 |
| April 2012 | $43.78 | $43.78 |
| March 2012 | $45.35 | $45.35 |
| February 2012 | $48.83 | $48.83 |
| January 2012 | $47.98 | $47.98 |
| December 2011 | $39.02 | $39.02 |
| November 2011 | $46.29 | $46.29 |
| October 2011 | $48.33 | $48.33 |
| September 2011 | $42.48 | $42.48 |
| August 2011 | $58.66 | $58.66 |
| July 2011 | $56.68 | $56.68 |
| June 2011 | $49.30 | $49.30 |
| May 2011 | $54.45 | $54.45 |
| April 2011 | $68.07 | $68.07 |
| March 2011 | $53.74 | $53.74 |
| February 2011 | $47.66 | $47.66 |
| January 2011 | $39.74 | $39.74 |
| December 2010 | $44.05 | $44.05 |
| November 2010 | $40.08 | $40.08 |
| October 2010 | $34.59 | $34.59 |
| September 2010 | $31.08 | $31.08 |
| August 2010 | $26.94 | $26.94 |
| July 2010 | $25.47 | $25.47 |
| June 2010 | $26.49 | $26.49 |
| May 2010 | $26.14 | $26.14 |
| April 2010 | $26.11 | $26.11 |
| March 2010 | $24.84 | $24.84 |
| February 2010 | $23.35 | $23.35 |
| January 2010 | $23.04 | $23.04 |
| December 2009 | $24.37 | $24.37 |
| November 2009 | $26.58 | $26.58 |
| October 2009 | $23.40 | $23.40 |
| September 2009 | $24.40 | $24.40 |
| August 2009 | $21.55 | $21.55 |
| July 2009 | $20.17 | $20.17 |
| June 2009 | $20.17 | $20.17 |
| May 2009 | $22.74 | $22.74 |
| April 2009 | $17.73 | $17.73 |
| March 2009 | $18.62 | $18.62 |
| February 2009 | $18.40 | $18.40 |
| January 2009 | $17.21 | $17.21 |
USV
Price: $31.75
52 week price:
Exchange: PCX
Volume: 1118
Market Capitalization: 2.9 million