Lyrical US VALUE ETF ( USVT) - Price History
Stock symbol USVT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USVT (Lyrical US VALUE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.91 | $28.91 |
| December 2023 | $29.25 | $29.25 |
| November 2023 | $26.84 | $27.59 |
| October 2023 | $24.64 | $25.33 |
| September 2023 | $25.92 | $26.64 |
| August 2023 | $26.78 | $27.52 |
| July 2023 | $27.57 | $28.34 |
| June 2023 | $26.11 | $26.84 |
| May 2023 | $23.70 | $24.37 |
| April 2023 | $24.81 | $25.51 |
| March 2023 | $24.81 | $25.50 |
| February 2023 | $26.87 | $27.62 |
| January 2023 | $27.69 | $28.46 |
| December 2022 | $25.10 | $25.80 |
| November 2022 | $26.72 | $27.73 |
| October 2022 | $25.17 | $26.12 |
| September 2022 | $22.09 | $22.92 |
| August 2022 | $24.84 | $25.77 |
| July 2022 | $25.25 | $26.20 |
| June 2022 | $22.85 | $23.71 |
| May 2022 | $26.50 | $27.50 |
| April 2022 | $25.06 | $26 |
| March 2022 | $26.34 | $27.33 |
| February 2022 | $25.76 | $26.73 |
| January 2022 | $25.37 | $26.33 |
| December 2021 | $25.49 | $26.45 |
| November 2021 | $24.16 | $25.21 |
| October 2021 | $24.72 | $25.79 |
| September 2021 | $23.84 | $24.88 |
USVT
Price: $28.91
52 week price:
P/E Ratio: 7.87
Exchange: PCX
Volume: 100
Market Capitalization: 2.7 million