Unisync Corp. ( USYNF) - Price History
Monthly price history for USYNF (Unisync Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.88 | $0.88 |
| July 2026 | $0.88 | $0.88 |
| June 2026 | $0.88 | $0.88 |
| May 2026 | $0.88 | $0.88 |
| April 2026 | $0.88 | $0.88 |
| March 2026 | $0.88 | $0.88 |
| February 2026 | $0.88 | $0.88 |
| January 2026 | $0.88 | $0.88 |
| December 2025 | $0.88 | $0.88 |
| November 2025 | $0.88 | $0.88 |
| October 2025 | $0.88 | $0.88 |
| September 2025 | $0.88 | $0.88 |
| August 2025 | $0.88 | $0.88 |
| July 2025 | $0.88 | $0.88 |
| June 2025 | $0.88 | $0.88 |
| May 2025 | $0.88 | $0.88 |
| April 2025 | $0.88 | $0.88 |
| March 2025 | $0.88 | $0.88 |
| February 2025 | $0.88 | $0.88 |
| January 2025 | $0.95 | $0.95 |
| December 2024 | $0.95 | $0.95 |
| November 2024 | $0.95 | $0.95 |
| October 2024 | $0.95 | $0.95 |
| September 2024 | $0.95 | $0.95 |
| August 2024 | $0.95 | $0.95 |
| July 2024 | $0.95 | $0.95 |
| June 2024 | $0.95 | $0.95 |
| May 2024 | $0.95 | $0.95 |
| April 2024 | $0.95 | $0.95 |
| March 2024 | $0.95 | $0.95 |
| February 2024 | $0.95 | $0.95 |
| January 2024 | $0.95 | $0.95 |
| December 2023 | $0.95 | $0.95 |
| November 2023 | $0.95 | $0.95 |
| October 2023 | $1.42 | $1.42 |
| September 2023 | $1.42 | $1.42 |
| August 2023 | $1.42 | $1.42 |
| July 2023 | $1.42 | $1.42 |
| June 2023 | $1.42 | $1.42 |
| May 2023 | $1.42 | $1.42 |
| April 2023 | $1.42 | $1.42 |
| March 2023 | $1.42 | $1.42 |
| February 2023 | $1.42 | $1.42 |
| January 2023 | $1.42 | $1.42 |
| December 2022 | $1.42 | $1.42 |
| November 2022 | $2 | $2 |
| October 2022 | $2 | $2 |
| September 2022 | $2 | $2 |
| August 2022 | $2 | $2 |
| July 2022 | $2 | $2 |
| June 2022 | $2 | $2 |
| May 2022 | $2 | $2 |
| April 2022 | $2 | $2 |
| March 2022 | $2.24 | $2.24 |
| February 2022 | $2.41 | $2.41 |
| January 2022 | $2.41 | $2.41 |
| December 2021 | $2.51 | $2.51 |
| November 2021 | $2.51 | $2.51 |
| October 2021 | $2.51 | $2.51 |
| September 2021 | $2.51 | $2.51 |
| August 2021 | $2.53 | $2.53 |
| July 2021 | $2.68 | $2.68 |
| June 2021 | $2.43 | $2.43 |
| May 2021 | $2.43 | $2.43 |
| April 2021 | $2.62 | $2.62 |
| March 2021 | $1.83 | $1.83 |
| February 2021 | $2.02 | $2.02 |
| January 2021 | $1.31 | $1.31 |
| December 2020 | $1.31 | $1.31 |
| November 2020 | $1.31 | $1.31 |
| October 2020 | $1.31 | $1.31 |
| September 2020 | $1.43 | $1.43 |
| August 2020 | $1.43 | $1.43 |
| July 2020 | $1.95 | $1.95 |
| June 2020 | $1.95 | $1.95 |
| May 2020 | $1.95 | $1.95 |
| April 2020 | $1.30 | $1.30 |
| March 2020 | $1.43 | $1.43 |
| February 2020 | $2.73 | $2.73 |
| February 2019 | $2.59 | $2.59 |
| December 2018 | $3.15 | $3.15 |
| November 2018 | $2.98 | $2.98 |
| September 2018 | $3.05 | $3.05 |
| January 2018 | $2.50 | $2.50 |
| May 2017 | $2.23 | $2.23 |
| September 2016 | $1.75 | $1.75 |
USYNF
Price: $0.88
52 week price:
Earnings Per Share: -0.19 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 16.8 million