Uber Technologies, Inc. ( UT8.DE) - Price History
Monthly price history for UT8.DE (Uber Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €61.61 | €61.61 |
| May 2026 | €61.65 | €61.65 |
| April 2026 | €63.15 | €63.15 |
| March 2026 | €61.57 | €61.57 |
| February 2026 | €63.78 | €63.78 |
| January 2026 | €67.53 | €67.53 |
| December 2025 | €69.65 | €69.65 |
| November 2025 | €75.28 | €75.28 |
| October 2025 | €83.89 | €83.89 |
| September 2025 | €82.96 | €82.96 |
| August 2025 | €78.71 | €78.71 |
| July 2025 | €77.04 | €77.04 |
| June 2025 | €78.74 | €78.74 |
| May 2025 | €73.69 | €73.69 |
| April 2025 | €70.19 | €70.19 |
| March 2025 | €66.50 | €66.50 |
| February 2025 | €72.33 | €72.33 |
| January 2025 | €64.78 | €64.78 |
| December 2024 | €58.10 | €58.10 |
| November 2024 | €68.41 | €68.41 |
| October 2024 | €65.13 | €65.13 |
| September 2024 | €67.44 | €67.44 |
| August 2024 | €65.66 | €65.66 |
| July 2024 | €60.16 | €60.16 |
| June 2024 | €68.17 | €68.17 |
| May 2024 | €58.41 | €58.41 |
| April 2024 | €63.54 | €63.54 |
| March 2024 | €71.65 | €71.65 |
| February 2024 | €72.50 | €72.50 |
| January 2024 | €60.10 | €60.10 |
| December 2023 | €56.40 | €56.40 |
| November 2023 | €51.10 | €51.10 |
| October 2023 | €40.72 | €40.72 |
| September 2023 | €43.64 | €43.64 |
| August 2023 | €43.46 | €43.46 |
| July 2023 | €44.52 | €44.52 |
| June 2023 | €39.56 | €39.56 |
| May 2023 | €35.14 | €35.14 |
| April 2023 | €27.92 | €27.92 |
| March 2023 | €29.22 | €29.22 |
| February 2023 | €31.68 | €31.68 |
| January 2023 | €28.24 | €28.24 |
| December 2022 | €23.14 | €23.14 |
| November 2022 | €27.02 | €27.02 |
| October 2022 | €27.33 | €27.33 |
| September 2022 | €27.68 | €27.68 |
| August 2022 | €28.86 | €28.86 |
| July 2022 | €22.54 | €22.54 |
| June 2022 | €19.84 | €19.84 |
| May 2022 | €21.82 | €21.82 |
| April 2022 | €30.74 | €30.74 |
| March 2022 | €32.36 | €32.36 |
| February 2022 | €32.16 | €32.16 |
| January 2022 | €33.14 | €33.14 |
| December 2021 | €37.38 | €37.38 |
| November 2021 | €33.46 | €33.46 |
| October 2021 | €38.28 | €38.28 |
| September 2021 | €38.46 | €38.46 |
| August 2021 | €33.62 | €33.62 |
| July 2021 | €37.09 | €37.09 |
| June 2021 | €42.85 | €42.85 |
| May 2021 | €41 | €41 |
| April 2021 | €45.30 | €45.30 |
| March 2021 | €45.93 | €45.93 |
| February 2021 | €43.44 | €43.44 |
| January 2021 | €41.72 | €41.72 |
| December 2020 | €42.63 | €42.63 |
| November 2020 | €41.22 | €41.22 |
| October 2020 | €28.86 | €28.86 |
| September 2020 | €30.78 | €30.78 |
| August 2020 | €27.82 | €27.82 |
| July 2020 | €25.40 | €25.40 |
| June 2020 | €27.42 | €27.42 |
| May 2020 | €31.45 | €31.45 |
| April 2020 | €27.72 | €27.72 |
| March 2020 | €25.36 | €25.36 |
| February 2020 | €30.24 | €30.24 |
| January 2020 | €32.44 | €32.44 |
| December 2019 | €26.92 | €26.92 |
| November 2019 | €26.87 | €26.87 |
| October 2019 | €28.15 | €28.15 |
| September 2019 | €27.95 | €27.95 |
| August 2019 | €29.24 | €29.24 |
| July 2019 | €38.19 | €38.19 |
| June 2019 | €40.80 | €40.80 |
| May 2019 | €35.96 | €35.96 |
UT8.DE
Price: €61.61
52 week price:
Earnings Per Share: 4.01 EUR
P/E Ratio: 16.20
Exchange: GER
Sector: Technology
Industry: Software - Application
Market Capitalization: 133.7 billion