UNITE GROUP PLC ORD 25P ( UTG.L) - Price History
Monthly price history for UTG.L (UNITE GROUP PLC ORD 25P)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | GBp863.50 | GBp863.50 |
January 2025 | GBp857 | GBp857 |
December 2024 | GBp806.50 | GBp806.50 |
November 2024 | GBp882 | GBp882 |
October 2024 | GBp875.50 | GBp875.50 |
September 2024 | GBp940 | GBp940 |
August 2024 | GBp945.24 | GBp957.50 |
July 2024 | GBp940.79 | GBp953 |
June 2024 | GBp880.57 | GBp892 |
May 2024 | GBp919.57 | GBp931.50 |
April 2024 | GBp916.11 | GBp928 |
March 2024 | GBp941.19 | GBp978 |
February 2024 | GBp923.87 | GBp960 |
January 2024 | GBp978.73 | GBp1,017 |
December 2023 | GBp1,004.71 | GBp1,044 |
November 2023 | GBp934.46 | GBp971 |
October 2023 | GBp835.82 | GBp868.50 |
September 2023 | GBp863.72 | GBp897.50 |
August 2023 | GBp893.56 | GBp940.50 |
July 2023 | GBp924.91 | GBp973.50 |
June 2023 | GBp826.58 | GBp870 |
May 2023 | GBp850.33 | GBp895 |
April 2023 | GBp911.14 | GBp959 |
March 2023 | GBp891.35 | GBp959.50 |
February 2023 | GBp913.18 | GBp983 |
January 2023 | GBp926.19 | GBp997 |
December 2022 | GBp845.37 | GBp910 |
November 2022 | GBp856.98 | GBp922.50 |
October 2022 | GBp827.72 | GBp891 |
September 2022 | GBp797.53 | GBp858.50 |
August 2022 | GBp965.79 | GBp1,051 |
July 2022 | GBp1,070.55 | GBp1,165 |
June 2022 | GBp977.74 | GBp1,064 |
May 2022 | GBp1,064.12 | GBp1,158 |
April 2022 | GBp1,042.98 | GBp1,135 |
March 2022 | GBp1,049.15 | GBp1,158 |
February 2022 | GBp967.61 | GBp1,068 |
January 2022 | GBp936.81 | GBp1,034 |
December 2021 | GBp1,006.12 | GBp1,110.50 |
November 2021 | GBp961.27 | GBp1,061 |
October 2021 | GBp986.18 | GBp1,088.50 |
September 2021 | GBp985.73 | GBp1,088 |
August 2021 | GBp1,101.37 | GBp1,222.50 |
July 2021 | GBp1,042.81 | GBp1,157.50 |
June 2021 | GBp967.58 | GBp1,074 |
May 2021 | GBp1,022.54 | GBp1,135 |
April 2021 | GBp1,049.56 | GBp1,165 |
March 2021 | GBp950.40 | GBp1,067 |
February 2021 | GBp864.89 | GBp971 |
January 2021 | GBp855.09 | GBp960 |
December 2020 | GBp930.80 | GBp1,045 |
November 2020 | GBp881.36 | GBp989.50 |
October 2020 | GBp741.97 | GBp833 |
September 2020 | GBp747.31 | GBp839 |
August 2020 | GBp861.77 | GBp967.50 |
July 2020 | GBp836.38 | GBp939 |
June 2020 | GBp837.27 | GBp940 |
May 2020 | GBp773.59 | GBp868.50 |
April 2020 | GBp779.82 | GBp875.50 |
March 2020 | GBp694.25 | GBp801.50 |
February 2020 | GBp981.40 | GBp1,133 |
January 2020 | GBp1,101.80 | GBp1,272 |
December 2019 | GBp1,091.40 | GBp1,260 |
November 2019 | GBp1,083.61 | GBp1,251 |
October 2019 | GBp974.47 | GBp1,125 |
September 2019 | GBp945.88 | GBp1,092 |
August 2019 | GBp898.14 | GBp1,047 |
July 2019 | GBp885.27 | GBp1,032 |
June 2019 | GBp835.95 | GBp974.50 |
May 2019 | GBp814.50 | GBp949.50 |
April 2019 | GBp808.07 | GBp942 |
March 2019 | GBp770.85 | GBp917.50 |
February 2019 | GBp769.17 | GBp915.50 |
January 2019 | GBp764.97 | GBp910.50 |
December 2018 | GBp677.17 | GBp806 |
November 2018 | GBp700.69 | GBp834 |
October 2018 | GBp716.24 | GBp852.50 |
September 2018 | GBp750.26 | GBp893 |
August 2018 | GBp737.03 | GBp886.50 |
July 2018 | GBp728.30 | GBp876 |
June 2018 | GBp715.83 | GBp861 |
May 2018 | GBp706.27 | GBp849.50 |
April 2018 | GBp692.97 | GBp833.50 |
March 2018 | GBp645.69 | GBp791.50 |
February 2018 | GBp621.22 | GBp761.50 |
January 2018 | GBp650.18 | GBp797 |
December 2017 | GBp656.70 | GBp805 |
November 2017 | GBp585.32 | GBp717.50 |
October 2017 | GBp573.49 | GBp703 |
September 2017 | GBp554.99 | GBp687.50 |
August 2017 | GBp559.43 | GBp693 |
July 2017 | GBp541.67 | GBp671 |
June 2017 | GBp523.91 | GBp649 |
May 2017 | GBp508.57 | GBp630 |
April 2017 | GBp522.29 | GBp647 |
March 2017 | GBp504.42 | GBp636.50 |
February 2017 | GBp495.30 | GBp625 |
January 2017 | GBp464.79 | GBp586.50 |
December 2016 | GBp480.25 | GBp606 |
November 2016 | GBp443 | GBp559 |
October 2016 | GBp438.64 | GBp553.50 |
September 2016 | GBp498.09 | GBp634.50 |
August 2016 | GBp491.81 | GBp626.50 |
July 2016 | GBp497.30 | GBp633.50 |
June 2016 | GBp486.70 | GBp620 |
May 2016 | GBp515.36 | GBp656.50 |
April 2016 | GBp496.52 | GBp632.50 |
March 2016 | GBp491.89 | GBp636.50 |
February 2016 | GBp472.18 | GBp611 |
January 2016 | GBp496.91 | GBp643 |
December 2015 | GBp506.96 | GBp656 |
November 2015 | GBp520.87 | GBp674 |
October 2015 | GBp513.91 | GBp665 |
September 2015 | GBp500.20 | GBp653 |
August 2015 | GBp497.14 | GBp649 |
July 2015 | GBp483.35 | GBp631 |
June 2015 | GBp437.78 | GBp571.50 |
May 2015 | GBp476.84 | GBp622.50 |
April 2015 | GBp458.84 | GBp599 |
March 2015 | GBp441.82 | GBp585.50 |
February 2015 | GBp415.03 | GBp550 |
January 2015 | GBp369.68 | GBp489.90 |
December 2014 | GBp350.89 | GBp465 |
November 2014 | GBp348.40 | GBp461.70 |
October 2014 | GBp322.22 | GBp427 |
September 2014 | GBp318.64 | GBp424.50 |
August 2014 | GBp328.77 | GBp438 |
July 2014 | GBp305.20 | GBp406.60 |
June 2014 | GBp295.74 | GBp394 |
May 2014 | GBp316.61 | GBp421.80 |
April 2014 | GBp317.14 | GBp422.50 |
March 2014 | GBp323.24 | GBp434 |
February 2014 | GBp331.42 | GBp441.44 |
January 2014 | GBp302.75 | GBp403.26 |
December 2013 | GBp297.43 | GBp396.18 |
November 2013 | GBp293.81 | GBp391.36 |
October 2013 | GBp292.56 | GBp389.68 |
September 2013 | GBp290.47 | GBp388.60 |
August 2013 | GBp263.40 | GBp352.39 |
July 2013 | GBp287.09 | GBp384.07 |
June 2013 | GBp266.35 | GBp356.32 |
May 2013 | GBp265.68 | GBp355.44 |
April 2013 | GBp255.83 | GBp342.25 |
March 2013 | GBp233.86 | GBp315.88 |
February 2013 | GBp211.34 | GBp285.47 |
January 2013 | GBp207.56 | GBp280.36 |
December 2012 | GBp201.29 | GBp271.89 |
November 2012 | GBp193.86 | GBp261.86 |
October 2012 | GBp206.24 | GBp278.58 |
September 2012 | GBp191.31 | GBp259.40 |
August 2012 | GBp177.81 | GBp241.09 |
July 2012 | GBp153.86 | GBp208.62 |
June 2012 | GBp140.07 | GBp189.92 |
May 2012 | GBp136.62 | GBp185.25 |
April 2012 | GBp141.70 | GBp192.14 |
March 2012 | GBp142 | GBp193.86 |
February 2012 | GBp133.35 | GBp182.05 |
January 2012 | GBp128.31 | GBp175.16 |
December 2011 | GBp121.10 | GBp165.32 |
November 2011 | GBp127.95 | GBp174.67 |
October 2011 | GBp127.44 | GBp173.98 |
September 2011 | GBp119.30 | GBp163.35 |
August 2011 | GBp128.14 | GBp175.46 |
July 2011 | GBp152 | GBp208.13 |
June 2011 | GBp156.39 | GBp214.13 |
May 2011 | GBp155.02 | GBp212.26 |
April 2011 | GBp154.30 | GBp211.28 |
March 2011 | GBp155.24 | GBp212.55 |
February 2011 | GBp144.03 | GBp197.20 |
January 2011 | GBp145.89 | GBp199.76 |
December 2010 | GBp139.50 | GBp191 |
November 2010 | GBp134.54 | GBp184.21 |
October 2010 | GBp149.49 | GBp204.68 |
September 2010 | GBp158.11 | GBp216.49 |
August 2010 | GBp135.11 | GBp185 |
July 2010 | GBp136.34 | GBp186.67 |
June 2010 | GBp125.05 | GBp171.22 |
May 2010 | GBp137.99 | GBp188.94 |
April 2010 | GBp157.11 | GBp215.11 |
March 2010 | GBp185.49 | GBp253.98 |
February 2010 | GBp208.85 | GBp285.96 |
January 2010 | GBp207.20 | GBp283.70 |
December 2009 | GBp215.25 | GBp294.72 |
November 2009 | GBp194.05 | GBp265.69 |
October 2009 | GBp191.17 | GBp261.76 |
September 2009 | GBp189.20 | GBp259.05 |
August 2009 | GBp169.35 | GBp227.67 |
July 2009 | GBp88.91 | GBp119.52 |
June 2009 | GBp95.96 | GBp129.01 |
May 2009 | GBp88.20 | GBp118.58 |
April 2009 | GBp68.80 | GBp92.49 |
March 2009 | GBp48.16 | GBp64.74 |
February 2009 | GBp28.22 | GBp37.94 |
January 2009 | GBp45.16 | GBp60.71 |
December 2008 | GBp103.20 | GBp138.73 |
November 2008 | GBp76.25 | GBp104.35 |
October 2008 | GBp104.33 | GBp142.77 |
September 2008 | GBp156.64 | GBp215.33 |
August 2008 | GBp158.71 | GBp218.18 |
July 2008 | GBp137.15 | GBp188.54 |
June 2008 | GBp160.78 | GBp221.03 |
May 2008 | GBp190.97 | GBp262.53 |
April 2008 | GBp200.80 | GBp276.04 |
March 2008 | GBp225.06 | GBp311.14 |
February 2008 | GBp229.86 | GBp317.78 |
January 2008 | GBp226.26 | GBp312.80 |
December 2007 | GBp243.59 | GBp336.76 |
November 2007 | GBp278.61 | GBp387.98 |
October 2007 | GBp283.55 | GBp394.86 |
September 2007 | GBp245.54 | GBp342.68 |
August 2007 | GBp274.77 | GBp383.48 |
July 2007 | GBp244.70 | GBp341.50 |
June 2007 | GBp273.58 | GBp381.82 |
May 2007 | GBp330.34 | GBp461.02 |
April 2007 | GBp349.03 | GBp487.11 |
March 2007 | GBp352.77 | GBp492.33 |
February 2007 | GBp349.53 | GBp489.48 |
January 2007 | GBp338.69 | GBp474.30 |
December 2006 | GBp368.83 | GBp518.89 |
November 2006 | GBp336.30 | GBp473.12 |
October 2006 | GBp335.29 | GBp471.70 |
September 2006 | GBp311.97 | GBp439.68 |
August 2006 | GBp280.34 | GBp395.10 |
July 2006 | GBp279.16 | GBp393.44 |
June 2006 | GBp270.07 | GBp380.63 |
May 2006 | GBp254.09 | GBp358.10 |
April 2006 | GBp271.92 | GBp383.24 |
March 2006 | GBp301.62 | GBp426.87 |
February 2006 | GBp285.54 | GBp404.11 |
January 2006 | GBp260.07 | GBp368.06 |
December 2005 | GBp254.70 | GBp360.47 |
November 2005 | GBp237.95 | GBp336.76 |
October 2005 | GBp217 | GBp307.11 |
September 2005 | GBp207.92 | GBp295.02 |
August 2005 | GBp204.91 | GBp290.75 |
July 2005 | GBp203.91 | GBp289.33 |
June 2005 | GBp196.22 | GBp278.42 |
May 2005 | GBp190.54 | GBp270.35 |
April 2005 | GBp190.54 | GBp270.35 |
March 2005 | GBp195.91 | GBp279.60 |
February 2005 | GBp202.39 | GBp288.85 |
January 2005 | GBp203.38 | GBp290.27 |
December 2004 | GBp200.73 | GBp286.48 |
November 2004 | GBp167.16 | GBp238.58 |
October 2004 | GBp162.18 | GBp231.46 |
September 2004 | GBp154.97 | GBp221.98 |
August 2004 | GBp147.35 | GBp211.06 |
July 2004 | GBp135.10 | GBp193.52 |
June 2004 | GBp130.80 | GBp187.35 |
May 2004 | GBp115.56 | GBp165.53 |
April 2004 | GBp126.82 | GBp181.66 |
March 2004 | GBp130.02 | GBp187.82 |
February 2004 | GBp135.27 | GBp195.41 |
January 2004 | GBp131.66 | GBp190.20 |
December 2003 | GBp117.87 | GBp170.28 |
November 2003 | GBp102.11 | GBp147.51 |
October 2003 | GBp102.11 | GBp147.51 |
September 2003 | GBp104.53 | GBp151.78 |
August 2003 | GBp108.12 | GBp157 |
July 2003 | GBp108.45 | GBp157.47 |
June 2003 | GBp103.22 | GBp149.88 |
May 2003 | GBp94.40 | GBp137.07 |
April 2003 | GBp77.42 | GBp112.41 |
March 2003 | GBp85.28 | GBp125.69 |
February 2003 | GBp97.18 | GBp143.24 |
January 2003 | GBp104.58 | GBp154.15 |
December 2002 | GBp101.36 | GBp149.41 |
November 2002 | GBp107.80 | GBp158.89 |
October 2002 | GBp94.93 | GBp139.92 |
September 2002 | GBp91.18 | GBp135.18 |
August 2002 | GBp111.33 | GBp165.06 |
July 2002 | GBp114.21 | GBp169.33 |
June 2002 | GBp152.31 | GBp222.61 |
May 2002 | GBp189.21 | GBp276.54 |
April 2002 | GBp186.68 | GBp272.85 |
March 2002 | GBp200.24 | GBp292.67 |
February 2002 | GBp196.64 | GBp288.98 |
January 2002 | GBp206.05 | GBp302.81 |
December 2001 | GBp218.91 | GBp321.70 |
November 2001 | GBp221.10 | GBp324.93 |
October 2001 | GBp228.32 | GBp335.53 |
September 2001 | GBp219.03 | GBp322.62 |
August 2001 | GBp246.25 | GBp362.72 |
July 2001 | GBp224.66 | GBp330.92 |
June 2001 | GBp238.43 | GBp351.20 |
May 2001 | GBp237.56 | GBp347.72 |
April 2001 | GBp239.42 | GBp350.45 |
March 2001 | GBp217.03 | GBp317.68 |
February 2001 | GBp178.66 | GBp262.61 |
January 2001 | GBp196.62 | GBp289.01 |
December 2000 | GBp198.16 | GBp291.28 |
November 2000 | GBp179.59 | GBp263.98 |
October 2000 | GBp172.78 | GBp253.96 |
September 2000 | GBp179.13 | GBp263.98 |
August 2000 | GBp166.16 | GBp244.86 |
July 2000 | GBp141.14 | GBp207.99 |
June 2000 | GBp140.52 | GBp207.08 |
May 2000 | GBp109.02 | GBp160.66 |
April 2000 | GBp107.48 | GBp158.38 |
March 2000 | GBp143.92 | GBp212.09 |
February 2000 | GBp123.74 | GBp175.48 |
January 2000 | GBp107.53 | GBp152.50 |
December 1999 | GBp106.65 | GBp151.24 |
November 1999 | GBp106.94 | GBp151.66 |
October 1999 | GBp104.59 | GBp148.32 |
September 1999 | GBp73.36 | GBp104.03 |
August 1999 | GBp62.16 | GBp88.16 |
July 1999 | GBp61.57 | GBp87.32 |
June 1999 | GBp67.28 | GBp97.25 |
UTG.L
Price: GBp863.50
Dividend Yield: 0.04%
Forward Dividend Yield: 2.89%
Payout Ratio: 4065.57%
Dividend Per Share: 24.80 GBp
Earnings Per Share: 0.61 GBp
P/E Ratio: 14.07
Exchange: LSE
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 23.86%
DGR5: 6.52%
DGR10: 29.11%