UNITE GROUP PLC ORD 25P - Price History
Monthly price history for UTG.L (UNITE GROUP PLC ORD 25P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £9.78 | £9.78 |
| April 2024 | £9.28 | £9.28 |
| March 2024 | £9.78 | £9.78 |
| February 2024 | £9.60 | £9.60 |
| January 2024 | £10.17 | £10.17 |
| December 2023 | £10.44 | £10.44 |
| November 2023 | £9.71 | £9.71 |
| October 2023 | £8.68 | £8.68 |
| September 2023 | £8.98 | £8.98 |
| August 2023 | £9.29 | £9.40 |
| July 2023 | £9.61 | £9.74 |
| June 2023 | £8.59 | £8.70 |
| May 2023 | £8.84 | £8.95 |
| April 2023 | £9.47 | £9.59 |
| March 2023 | £9.26 | £9.60 |
| February 2023 | £9.49 | £9.83 |
| January 2023 | £9.62 | £9.97 |
| December 2022 | £8.78 | £9.10 |
| November 2022 | £8.90 | £9.22 |
| October 2022 | £8.60 | £8.91 |
| September 2022 | £8.29 | £8.58 |
| August 2022 | £10.04 | £10.51 |
| July 2022 | £11.12 | £11.65 |
| June 2022 | £10.16 | £10.64 |
| May 2022 | £11.06 | £11.58 |
| April 2022 | £10.84 | £11.35 |
| March 2022 | £10.90 | £11.58 |
| February 2022 | £10.05 | £10.68 |
| January 2022 | £9.73 | £10.34 |
| December 2021 | £10.45 | £11.10 |
| November 2021 | £9.99 | £10.61 |
| October 2021 | £10.25 | £10.88 |
| September 2021 | £10.24 | £10.88 |
| August 2021 | £11.44 | £12.22 |
| July 2021 | £10.84 | £11.58 |
| June 2021 | £10.05 | £10.74 |
| May 2021 | £10.63 | £11.35 |
| April 2021 | £10.91 | £11.65 |
| March 2021 | £9.88 | £10.67 |
| February 2021 | £8.99 | £9.71 |
| January 2021 | £8.89 | £9.60 |
| December 2020 | £9.67 | £10.45 |
| November 2020 | £9.16 | £9.90 |
| October 2020 | £7.71 | £8.33 |
| September 2020 | £7.77 | £8.39 |
| August 2020 | £8.95 | £9.68 |
| July 2020 | £8.69 | £9.39 |
| June 2020 | £8.70 | £9.40 |
| May 2020 | £8.04 | £8.68 |
| April 2020 | £8.10 | £8.76 |
| March 2020 | £7.21 | £8.02 |
| February 2020 | £10.20 | £11.33 |
| January 2020 | £11.45 | £12.72 |
| December 2019 | £11.34 | £12.60 |
| November 2019 | £11.26 | £12.51 |
| October 2019 | £10.13 | £11.25 |
| September 2019 | £9.83 | £10.92 |
| August 2019 | £9.33 | £10.47 |
| July 2019 | £9.20 | £10.32 |
| June 2019 | £8.69 | £9.74 |
| May 2019 | £8.46 | £9.50 |
| April 2019 | £8.40 | £9.42 |
| March 2019 | £8.01 | £9.18 |
| February 2019 | £7.99 | £9.16 |
| January 2019 | £7.95 | £9.10 |
| December 2018 | £7.04 | £8.06 |
| November 2018 | £7.28 | £8.34 |
| October 2018 | £7.44 | £8.52 |
| September 2018 | £7.80 | £8.93 |
| August 2018 | £7.66 | £8.86 |
| July 2018 | £7.57 | £8.76 |
| June 2018 | £7.44 | £8.61 |
| May 2018 | £7.34 | £8.50 |
| April 2018 | £7.20 | £8.34 |
| March 2018 | £6.71 | £7.92 |
| February 2018 | £6.46 | £7.62 |
| January 2018 | £6.76 | £7.97 |
| December 2017 | £6.82 | £8.05 |
| November 2017 | £6.08 | £7.18 |
| October 2017 | £5.96 | £7.03 |
| September 2017 | £5.77 | £6.88 |
| August 2017 | £5.81 | £6.93 |
| July 2017 | £5.63 | £6.71 |
| June 2017 | £5.44 | £6.49 |
| May 2017 | £5.28 | £6.30 |
| April 2017 | £5.43 | £6.47 |
| March 2017 | £5.24 | £6.36 |
| February 2017 | £5.15 | £6.25 |
| January 2017 | £4.83 | £5.86 |
| December 2016 | £4.99 | £6.06 |
| November 2016 | £4.60 | £5.59 |
| October 2016 | £4.56 | £5.54 |
| September 2016 | £5.18 | £6.34 |
| August 2016 | £5.11 | £6.26 |
| July 2016 | £5.17 | £6.34 |
| June 2016 | £5.06 | £6.20 |
| May 2016 | £5.36 | £6.56 |
| April 2016 | £5.16 | £6.32 |
| March 2016 | £5.11 | £6.36 |
| February 2016 | £4.91 | £6.11 |
| January 2016 | £5.16 | £6.43 |
| December 2015 | £5.27 | £6.56 |
| November 2015 | £5.41 | £6.74 |
| October 2015 | £5.34 | £6.65 |
| September 2015 | £5.20 | £6.53 |
| August 2015 | £5.17 | £6.49 |
| July 2015 | £5.02 | £6.31 |
| June 2015 | £4.55 | £5.72 |
| May 2015 | £4.95 | £6.22 |
| April 2015 | £4.77 | £5.99 |
| March 2015 | £4.59 | £5.86 |
| February 2015 | £4.31 | £5.50 |
| January 2015 | £3.84 | £4.90 |
| December 2014 | £3.65 | £4.65 |
| November 2014 | £3.62 | £4.62 |
| October 2014 | £3.35 | £4.27 |
| September 2014 | £3.31 | £4.24 |
| August 2014 | £3.42 | £4.38 |
| July 2014 | £3.17 | £4.07 |
| June 2014 | £3.07 | £3.94 |
| May 2014 | £3.29 | £4.22 |
| April 2014 | £3.30 | £4.22 |
| March 2014 | £3.36 | £4.34 |
| February 2014 | £3.44 | £4.49 |
| January 2014 | £3.15 | £4.10 |
| December 2013 | £3.09 | £4.03 |
| November 2013 | £3.05 | £3.98 |
| October 2013 | £3.04 | £3.96 |
| September 2013 | £3.02 | £3.95 |
| August 2013 | £2.74 | £3.58 |
| July 2013 | £2.98 | £3.90 |
| June 2013 | £2.77 | £3.62 |
| May 2013 | £2.76 | £3.61 |
| April 2013 | £2.66 | £3.48 |
| March 2013 | £2.43 | £3.21 |
| February 2013 | £2.20 | £2.90 |
| January 2013 | £2.16 | £2.85 |
| December 2012 | £2.09 | £2.76 |
| November 2012 | £2.01 | £2.66 |
| October 2012 | £2.14 | £2.83 |
| September 2012 | £1.99 | £2.64 |
| August 2012 | £1.85 | £2.45 |
| July 2012 | £1.60 | £2.12 |
| June 2012 | £1.46 | £1.93 |
| May 2012 | £1.42 | £1.88 |
| April 2012 | £1.47 | £1.95 |
| March 2012 | £1.48 | £1.97 |
| February 2012 | £1.39 | £1.85 |
| January 2012 | £1.33 | £1.78 |
| December 2011 | £1.26 | £1.68 |
| November 2011 | £1.33 | £1.78 |
| October 2011 | £1.32 | £1.77 |
| September 2011 | £1.24 | £1.66 |
| August 2011 | £1.33 | £1.78 |
| July 2011 | £1.58 | £2.12 |
| June 2011 | £1.63 | £2.18 |
| May 2011 | £1.61 | £2.16 |
| April 2011 | £1.60 | £2.15 |
| March 2011 | £1.61 | £2.16 |
| February 2011 | £1.50 | £2 |
| January 2011 | £1.52 | £2.03 |
| December 2010 | £1.45 | £1.94 |
| November 2010 | £1.40 | £1.87 |
| October 2010 | £1.55 | £2.08 |
| September 2010 | £1.64 | £2.20 |
| August 2010 | £1.40 | £1.88 |
| July 2010 | £1.42 | £1.90 |
| June 2010 | £1.30 | £1.74 |
| May 2010 | £1.43 | £1.92 |
| April 2010 | £1.63 | £2.19 |
| March 2010 | £1.93 | £2.58 |
| February 2010 | £2.17 | £2.91 |
| January 2010 | £2.15 | £2.88 |
| December 2009 | £2.24 | £3 |
| November 2009 | £2.02 | £2.70 |
| October 2009 | £1.99 | £2.66 |
| September 2009 | £1.97 | £2.63 |
| August 2009 | £1.76 | £2.40 |
| July 2009 | £0.92 | £1.26 |
| June 2009 | £1 | £1.36 |
| May 2009 | £0.92 | £1.25 |
| April 2009 | £0.71 | £0.98 |
| March 2009 | £0.50 | £0.68 |
| February 2009 | £0.29 | £0.40 |
| January 2009 | £0.47 | £0.64 |
| December 2008 | £1.07 | £1.46 |
| November 2008 | £0.79 | £1.10 |
| October 2008 | £1.08 | £1.50 |
| September 2008 | £1.63 | £2.27 |
| August 2008 | £1.65 | £2.30 |
| July 2008 | £1.43 | £1.99 |
| June 2008 | £1.67 | £2.33 |
| May 2008 | £1.98 | £2.77 |
| April 2008 | £2.09 | £2.91 |
| March 2008 | £2.34 | £3.28 |
| February 2008 | £2.39 | £3.35 |
| January 2008 | £2.35 | £3.30 |
| December 2007 | £2.53 | £3.55 |
| November 2007 | £2.90 | £4.09 |
| October 2007 | £2.95 | £4.16 |
| September 2007 | £2.55 | £3.61 |
| August 2007 | £2.86 | £4.04 |
| July 2007 | £2.54 | £3.60 |
| June 2007 | £2.84 | £4.02 |
| May 2007 | £3.43 | £4.86 |
| April 2007 | £3.63 | £5.14 |
| March 2007 | £3.67 | £5.19 |
| February 2007 | £3.63 | £5.16 |
| January 2007 | £3.52 | £5 |
| December 2006 | £3.83 | £5.47 |
| November 2006 | £3.49 | £4.99 |
| October 2006 | £3.48 | £4.97 |
| September 2006 | £3.24 | £4.64 |
| August 2006 | £2.91 | £4.16 |
| July 2006 | £2.90 | £4.15 |
| June 2006 | £2.81 | £4.01 |
| May 2006 | £2.64 | £3.78 |
| April 2006 | £2.83 | £4.04 |
| March 2006 | £3.13 | £4.50 |
| February 2006 | £2.97 | £4.26 |
| January 2006 | £2.70 | £3.88 |
| December 2005 | £2.65 | £3.80 |
| November 2005 | £2.47 | £3.55 |
| October 2005 | £2.25 | £3.24 |
| September 2005 | £2.16 | £3.11 |
| August 2005 | £2.13 | £3.06 |
| July 2005 | £2.12 | £3.05 |
| June 2005 | £2.04 | £2.94 |
| May 2005 | £1.98 | £2.85 |
| April 2005 | £1.98 | £2.85 |
| March 2005 | £2.04 | £2.95 |
| February 2005 | £2.10 | £3.04 |
| January 2005 | £2.11 | £3.06 |
| December 2004 | £2.09 | £3.02 |
| November 2004 | £1.74 | £2.52 |
| October 2004 | £1.69 | £2.44 |
| September 2004 | £1.61 | £2.34 |
| August 2004 | £1.53 | £2.22 |
| July 2004 | £1.40 | £2.04 |
| June 2004 | £1.36 | £1.98 |
| May 2004 | £1.20 | £1.74 |
| April 2004 | £1.32 | £1.92 |
| March 2004 | £1.35 | £1.98 |
| February 2004 | £1.41 | £2.06 |
| January 2004 | £1.37 | £2 |
| December 2003 | £1.22 | £1.80 |
| November 2003 | £1.06 | £1.56 |
| October 2003 | £1.06 | £1.56 |
| September 2003 | £1.09 | £1.60 |
| August 2003 | £1.12 | £1.66 |
| July 2003 | £1.13 | £1.66 |
| June 2003 | £1.07 | £1.58 |
| May 2003 | £0.98 | £1.44 |
| April 2003 | £0.80 | £1.18 |
| March 2003 | £0.89 | £1.32 |
| February 2003 | £1.01 | £1.51 |
| January 2003 | £1.09 | £1.62 |
| December 2002 | £1.05 | £1.58 |
| November 2002 | £1.12 | £1.68 |
| October 2002 | £0.99 | £1.48 |
| September 2002 | £0.95 | £1.42 |
| August 2002 | £1.16 | £1.74 |
| July 2002 | £1.19 | £1.78 |
| June 2002 | £1.58 | £2.42 |
| May 2002 | £1.97 | £3 |
| April 2002 | £1.94 | £2.96 |
| March 2002 | £2.08 | £3.18 |
| February 2002 | £2.04 | £3.14 |
| January 2002 | £2.14 | £3.28 |
| December 2001 | £2.27 | £3.49 |
| November 2001 | £2.30 | £3.52 |
| October 2001 | £2.37 | £3.64 |
| September 2001 | £2.28 | £3.50 |
| August 2001 | £2.56 | £3.94 |
| July 2001 | £2.33 | £3.59 |
| June 2001 | £2.48 | £3.81 |
| May 2001 | £2.47 | £3.82 |
| April 2001 | £2.49 | £3.85 |
| March 2001 | £2.26 | £3.49 |
| February 2001 | £1.86 | £2.88 |
| January 2001 | £2.04 | £3.18 |
| December 2000 | £2.06 | £3.20 |
| November 2000 | £1.87 | £2.90 |
| October 2000 | £1.80 | £2.79 |
| September 2000 | £1.86 | £2.90 |
| August 2000 | £1.73 | £2.69 |
| July 2000 | £1.47 | £2.28 |
| June 2000 | £1.46 | £2.28 |
| May 2000 | £1.13 | £1.76 |
| April 2000 | £1.12 | £1.74 |
| March 2000 | £1.50 | £2.33 |
| February 2000 | £1.29 | £2.10 |
| January 2000 | £1.12 | £1.82 |
| December 1999 | £1.11 | £1.81 |
| November 1999 | £1.11 | £1.82 |
| October 1999 | £1.09 | £1.78 |
| September 1999 | £0.76 | £1.24 |
| August 1999 | £0.65 | £1.06 |
| July 1999 | £0.64 | £1.04 |
| June 1999 | £0.67 | £0.97 |
UTG.L
Price: £9.78
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.82%
Payout Ratio: 18880.00%
Payout Ratio Range:
Dividend Per Share: 47.20 GBp
Earnings Per Share: 0.25 GBp
P/E Ratio: 28.71
Exchange: LSE
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 19.90%
DGR5: 20.39%
DGR10: 30.00%