UNITE GROUP PLC ORD 25P ( UTG.L) - Price History

Monthly price history for UTG.L (UNITE GROUP PLC ORD 25P)

DateAdjusted priceReal price
February 2025 GBp863.50 GBp863.50
January 2025 GBp857 GBp857
December 2024 GBp806.50 GBp806.50
November 2024 GBp882 GBp882
October 2024 GBp875.50 GBp875.50
September 2024 GBp940 GBp940
August 2024 GBp945.24 GBp957.50
July 2024 GBp940.79 GBp953
June 2024 GBp880.57 GBp892
May 2024 GBp919.57 GBp931.50
April 2024 GBp916.11 GBp928
March 2024 GBp941.19 GBp978
February 2024 GBp923.87 GBp960
January 2024 GBp978.73 GBp1,017
December 2023 GBp1,004.71 GBp1,044
November 2023 GBp934.46 GBp971
October 2023 GBp835.82 GBp868.50
September 2023 GBp863.72 GBp897.50
August 2023 GBp893.56 GBp940.50
July 2023 GBp924.91 GBp973.50
June 2023 GBp826.58 GBp870
May 2023 GBp850.33 GBp895
April 2023 GBp911.14 GBp959
March 2023 GBp891.35 GBp959.50
February 2023 GBp913.18 GBp983
January 2023 GBp926.19 GBp997
December 2022 GBp845.37 GBp910
November 2022 GBp856.98 GBp922.50
October 2022 GBp827.72 GBp891
September 2022 GBp797.53 GBp858.50
August 2022 GBp965.79 GBp1,051
July 2022 GBp1,070.55 GBp1,165
June 2022 GBp977.74 GBp1,064
May 2022 GBp1,064.12 GBp1,158
April 2022 GBp1,042.98 GBp1,135
March 2022 GBp1,049.15 GBp1,158
February 2022 GBp967.61 GBp1,068
January 2022 GBp936.81 GBp1,034
December 2021 GBp1,006.12 GBp1,110.50
November 2021 GBp961.27 GBp1,061
October 2021 GBp986.18 GBp1,088.50
September 2021 GBp985.73 GBp1,088
August 2021 GBp1,101.37 GBp1,222.50
July 2021 GBp1,042.81 GBp1,157.50
June 2021 GBp967.58 GBp1,074
May 2021 GBp1,022.54 GBp1,135
April 2021 GBp1,049.56 GBp1,165
March 2021 GBp950.40 GBp1,067
February 2021 GBp864.89 GBp971
January 2021 GBp855.09 GBp960
December 2020 GBp930.80 GBp1,045
November 2020 GBp881.36 GBp989.50
October 2020 GBp741.97 GBp833
September 2020 GBp747.31 GBp839
August 2020 GBp861.77 GBp967.50
July 2020 GBp836.38 GBp939
June 2020 GBp837.27 GBp940
May 2020 GBp773.59 GBp868.50
April 2020 GBp779.82 GBp875.50
March 2020 GBp694.25 GBp801.50
February 2020 GBp981.40 GBp1,133
January 2020 GBp1,101.80 GBp1,272
December 2019 GBp1,091.40 GBp1,260
November 2019 GBp1,083.61 GBp1,251
October 2019 GBp974.47 GBp1,125
September 2019 GBp945.88 GBp1,092
August 2019 GBp898.14 GBp1,047
July 2019 GBp885.27 GBp1,032
June 2019 GBp835.95 GBp974.50
May 2019 GBp814.50 GBp949.50
April 2019 GBp808.07 GBp942
March 2019 GBp770.85 GBp917.50
February 2019 GBp769.17 GBp915.50
January 2019 GBp764.97 GBp910.50
December 2018 GBp677.17 GBp806
November 2018 GBp700.69 GBp834
October 2018 GBp716.24 GBp852.50
September 2018 GBp750.26 GBp893
August 2018 GBp737.03 GBp886.50
July 2018 GBp728.30 GBp876
June 2018 GBp715.83 GBp861
May 2018 GBp706.27 GBp849.50
April 2018 GBp692.97 GBp833.50
March 2018 GBp645.69 GBp791.50
February 2018 GBp621.22 GBp761.50
January 2018 GBp650.18 GBp797
December 2017 GBp656.70 GBp805
November 2017 GBp585.32 GBp717.50
October 2017 GBp573.49 GBp703
September 2017 GBp554.99 GBp687.50
August 2017 GBp559.43 GBp693
July 2017 GBp541.67 GBp671
June 2017 GBp523.91 GBp649
May 2017 GBp508.57 GBp630
April 2017 GBp522.29 GBp647
March 2017 GBp504.42 GBp636.50
February 2017 GBp495.30 GBp625
January 2017 GBp464.79 GBp586.50
December 2016 GBp480.25 GBp606
November 2016 GBp443 GBp559
October 2016 GBp438.64 GBp553.50
September 2016 GBp498.09 GBp634.50
August 2016 GBp491.81 GBp626.50
July 2016 GBp497.30 GBp633.50
June 2016 GBp486.70 GBp620
May 2016 GBp515.36 GBp656.50
April 2016 GBp496.52 GBp632.50
March 2016 GBp491.89 GBp636.50
February 2016 GBp472.18 GBp611
January 2016 GBp496.91 GBp643
December 2015 GBp506.96 GBp656
November 2015 GBp520.87 GBp674
October 2015 GBp513.91 GBp665
September 2015 GBp500.20 GBp653
August 2015 GBp497.14 GBp649
July 2015 GBp483.35 GBp631
June 2015 GBp437.78 GBp571.50
May 2015 GBp476.84 GBp622.50
April 2015 GBp458.84 GBp599
March 2015 GBp441.82 GBp585.50
February 2015 GBp415.03 GBp550
January 2015 GBp369.68 GBp489.90
December 2014 GBp350.89 GBp465
November 2014 GBp348.40 GBp461.70
October 2014 GBp322.22 GBp427
September 2014 GBp318.64 GBp424.50
August 2014 GBp328.77 GBp438
July 2014 GBp305.20 GBp406.60
June 2014 GBp295.74 GBp394
May 2014 GBp316.61 GBp421.80
April 2014 GBp317.14 GBp422.50
March 2014 GBp323.24 GBp434
February 2014 GBp331.42 GBp441.44
January 2014 GBp302.75 GBp403.26
December 2013 GBp297.43 GBp396.18
November 2013 GBp293.81 GBp391.36
October 2013 GBp292.56 GBp389.68
September 2013 GBp290.47 GBp388.60
August 2013 GBp263.40 GBp352.39
July 2013 GBp287.09 GBp384.07
June 2013 GBp266.35 GBp356.32
May 2013 GBp265.68 GBp355.44
April 2013 GBp255.83 GBp342.25
March 2013 GBp233.86 GBp315.88
February 2013 GBp211.34 GBp285.47
January 2013 GBp207.56 GBp280.36
December 2012 GBp201.29 GBp271.89
November 2012 GBp193.86 GBp261.86
October 2012 GBp206.24 GBp278.58
September 2012 GBp191.31 GBp259.40
August 2012 GBp177.81 GBp241.09
July 2012 GBp153.86 GBp208.62
June 2012 GBp140.07 GBp189.92
May 2012 GBp136.62 GBp185.25
April 2012 GBp141.70 GBp192.14
March 2012 GBp142 GBp193.86
February 2012 GBp133.35 GBp182.05
January 2012 GBp128.31 GBp175.16
December 2011 GBp121.10 GBp165.32
November 2011 GBp127.95 GBp174.67
October 2011 GBp127.44 GBp173.98
September 2011 GBp119.30 GBp163.35
August 2011 GBp128.14 GBp175.46
July 2011 GBp152 GBp208.13
June 2011 GBp156.39 GBp214.13
May 2011 GBp155.02 GBp212.26
April 2011 GBp154.30 GBp211.28
March 2011 GBp155.24 GBp212.55
February 2011 GBp144.03 GBp197.20
January 2011 GBp145.89 GBp199.76
December 2010 GBp139.50 GBp191
November 2010 GBp134.54 GBp184.21
October 2010 GBp149.49 GBp204.68
September 2010 GBp158.11 GBp216.49
August 2010 GBp135.11 GBp185
July 2010 GBp136.34 GBp186.67
June 2010 GBp125.05 GBp171.22
May 2010 GBp137.99 GBp188.94
April 2010 GBp157.11 GBp215.11
March 2010 GBp185.49 GBp253.98
February 2010 GBp208.85 GBp285.96
January 2010 GBp207.20 GBp283.70
December 2009 GBp215.25 GBp294.72
November 2009 GBp194.05 GBp265.69
October 2009 GBp191.17 GBp261.76
September 2009 GBp189.20 GBp259.05
August 2009 GBp169.35 GBp227.67
July 2009 GBp88.91 GBp119.52
June 2009 GBp95.96 GBp129.01
May 2009 GBp88.20 GBp118.58
April 2009 GBp68.80 GBp92.49
March 2009 GBp48.16 GBp64.74
February 2009 GBp28.22 GBp37.94
January 2009 GBp45.16 GBp60.71
December 2008 GBp103.20 GBp138.73
November 2008 GBp76.25 GBp104.35
October 2008 GBp104.33 GBp142.77
September 2008 GBp156.64 GBp215.33
August 2008 GBp158.71 GBp218.18
July 2008 GBp137.15 GBp188.54
June 2008 GBp160.78 GBp221.03
May 2008 GBp190.97 GBp262.53
April 2008 GBp200.80 GBp276.04
March 2008 GBp225.06 GBp311.14
February 2008 GBp229.86 GBp317.78
January 2008 GBp226.26 GBp312.80
December 2007 GBp243.59 GBp336.76
November 2007 GBp278.61 GBp387.98
October 2007 GBp283.55 GBp394.86
September 2007 GBp245.54 GBp342.68
August 2007 GBp274.77 GBp383.48
July 2007 GBp244.70 GBp341.50
June 2007 GBp273.58 GBp381.82
May 2007 GBp330.34 GBp461.02
April 2007 GBp349.03 GBp487.11
March 2007 GBp352.77 GBp492.33
February 2007 GBp349.53 GBp489.48
January 2007 GBp338.69 GBp474.30
December 2006 GBp368.83 GBp518.89
November 2006 GBp336.30 GBp473.12
October 2006 GBp335.29 GBp471.70
September 2006 GBp311.97 GBp439.68
August 2006 GBp280.34 GBp395.10
July 2006 GBp279.16 GBp393.44
June 2006 GBp270.07 GBp380.63
May 2006 GBp254.09 GBp358.10
April 2006 GBp271.92 GBp383.24
March 2006 GBp301.62 GBp426.87
February 2006 GBp285.54 GBp404.11
January 2006 GBp260.07 GBp368.06
December 2005 GBp254.70 GBp360.47
November 2005 GBp237.95 GBp336.76
October 2005 GBp217 GBp307.11
September 2005 GBp207.92 GBp295.02
August 2005 GBp204.91 GBp290.75
July 2005 GBp203.91 GBp289.33
June 2005 GBp196.22 GBp278.42
May 2005 GBp190.54 GBp270.35
April 2005 GBp190.54 GBp270.35
March 2005 GBp195.91 GBp279.60
February 2005 GBp202.39 GBp288.85
January 2005 GBp203.38 GBp290.27
December 2004 GBp200.73 GBp286.48
November 2004 GBp167.16 GBp238.58
October 2004 GBp162.18 GBp231.46
September 2004 GBp154.97 GBp221.98
August 2004 GBp147.35 GBp211.06
July 2004 GBp135.10 GBp193.52
June 2004 GBp130.80 GBp187.35
May 2004 GBp115.56 GBp165.53
April 2004 GBp126.82 GBp181.66
March 2004 GBp130.02 GBp187.82
February 2004 GBp135.27 GBp195.41
January 2004 GBp131.66 GBp190.20
December 2003 GBp117.87 GBp170.28
November 2003 GBp102.11 GBp147.51
October 2003 GBp102.11 GBp147.51
September 2003 GBp104.53 GBp151.78
August 2003 GBp108.12 GBp157
July 2003 GBp108.45 GBp157.47
June 2003 GBp103.22 GBp149.88
May 2003 GBp94.40 GBp137.07
April 2003 GBp77.42 GBp112.41
March 2003 GBp85.28 GBp125.69
February 2003 GBp97.18 GBp143.24
January 2003 GBp104.58 GBp154.15
December 2002 GBp101.36 GBp149.41
November 2002 GBp107.80 GBp158.89
October 2002 GBp94.93 GBp139.92
September 2002 GBp91.18 GBp135.18
August 2002 GBp111.33 GBp165.06
July 2002 GBp114.21 GBp169.33
June 2002 GBp152.31 GBp222.61
May 2002 GBp189.21 GBp276.54
April 2002 GBp186.68 GBp272.85
March 2002 GBp200.24 GBp292.67
February 2002 GBp196.64 GBp288.98
January 2002 GBp206.05 GBp302.81
December 2001 GBp218.91 GBp321.70
November 2001 GBp221.10 GBp324.93
October 2001 GBp228.32 GBp335.53
September 2001 GBp219.03 GBp322.62
August 2001 GBp246.25 GBp362.72
July 2001 GBp224.66 GBp330.92
June 2001 GBp238.43 GBp351.20
May 2001 GBp237.56 GBp347.72
April 2001 GBp239.42 GBp350.45
March 2001 GBp217.03 GBp317.68
February 2001 GBp178.66 GBp262.61
January 2001 GBp196.62 GBp289.01
December 2000 GBp198.16 GBp291.28
November 2000 GBp179.59 GBp263.98
October 2000 GBp172.78 GBp253.96
September 2000 GBp179.13 GBp263.98
August 2000 GBp166.16 GBp244.86
July 2000 GBp141.14 GBp207.99
June 2000 GBp140.52 GBp207.08
May 2000 GBp109.02 GBp160.66
April 2000 GBp107.48 GBp158.38
March 2000 GBp143.92 GBp212.09
February 2000 GBp123.74 GBp175.48
January 2000 GBp107.53 GBp152.50
December 1999 GBp106.65 GBp151.24
November 1999 GBp106.94 GBp151.66
October 1999 GBp104.59 GBp148.32
September 1999 GBp73.36 GBp104.03
August 1999 GBp62.16 GBp88.16
July 1999 GBp61.57 GBp87.32
June 1999 GBp67.28 GBp97.25

UTG.L

Price: GBp863.50

52 week price:
7.82
1013.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
5.67%

Forward Dividend Yield: 2.89%

Payout Ratio: 4065.57%

Dividend Per Share: 24.80 GBp

Earnings Per Share: 0.61 GBp

P/E Ratio: 14.07

Exchange: LSE

Sector: Real Estate

Industry: REIT - Diversified

Market Capitalization: 4.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: 23.86%

DGR5: 6.52%

DGR10: 29.11%

Links: