UNITE GROUP PLC ORD 25P - Price History

Monthly price history for UTG.L (UNITE GROUP PLC ORD 25P)

DateAdjusted priceReal price
May 2024 £9.43 £9.43
April 2024 £9.28 £9.28
March 2024 £9.78 £9.78
February 2024 £9.60 £9.60
January 2024 £10.17 £10.17
December 2023 £10.44 £10.44
November 2023 £9.71 £9.71
October 2023 £8.68 £8.68
September 2023 £8.98 £8.98
August 2023 £9.29 £9.40
July 2023 £9.61 £9.74
June 2023 £8.59 £8.70
May 2023 £8.84 £8.95
April 2023 £9.47 £9.59
March 2023 £9.26 £9.60
February 2023 £9.49 £9.83
January 2023 £9.62 £9.97
December 2022 £8.78 £9.10
November 2022 £8.90 £9.22
October 2022 £8.60 £8.91
September 2022 £8.29 £8.58
August 2022 £10.04 £10.51
July 2022 £11.12 £11.65
June 2022 £10.16 £10.64
May 2022 £11.06 £11.58
April 2022 £10.84 £11.35
March 2022 £10.90 £11.58
February 2022 £10.05 £10.68
January 2022 £9.73 £10.34
December 2021 £10.45 £11.10
November 2021 £9.99 £10.61
October 2021 £10.25 £10.88
September 2021 £10.24 £10.88
August 2021 £11.44 £12.22
July 2021 £10.84 £11.58
June 2021 £10.05 £10.74
May 2021 £10.63 £11.35
April 2021 £10.91 £11.65
March 2021 £9.88 £10.67
February 2021 £8.99 £9.71
January 2021 £8.89 £9.60
December 2020 £9.67 £10.45
November 2020 £9.16 £9.90
October 2020 £7.71 £8.33
September 2020 £7.77 £8.39
August 2020 £8.95 £9.68
July 2020 £8.69 £9.39
June 2020 £8.70 £9.40
May 2020 £8.04 £8.68
April 2020 £8.10 £8.76
March 2020 £7.21 £8.02
February 2020 £10.20 £11.33
January 2020 £11.45 £12.72
December 2019 £11.34 £12.60
November 2019 £11.26 £12.51
October 2019 £10.13 £11.25
September 2019 £9.83 £10.92
August 2019 £9.33 £10.47
July 2019 £9.20 £10.32
June 2019 £8.69 £9.74
May 2019 £8.46 £9.50
April 2019 £8.40 £9.42
March 2019 £8.01 £9.18
February 2019 £7.99 £9.16
January 2019 £7.95 £9.10
December 2018 £7.04 £8.06
November 2018 £7.28 £8.34
October 2018 £7.44 £8.52
September 2018 £7.80 £8.93
August 2018 £7.66 £8.86
July 2018 £7.57 £8.76
June 2018 £7.44 £8.61
May 2018 £7.34 £8.50
April 2018 £7.20 £8.34
March 2018 £6.71 £7.92
February 2018 £6.46 £7.62
January 2018 £6.76 £7.97
December 2017 £6.82 £8.05
November 2017 £6.08 £7.18
October 2017 £5.96 £7.03
September 2017 £5.77 £6.88
August 2017 £5.81 £6.93
July 2017 £5.63 £6.71
June 2017 £5.44 £6.49
May 2017 £5.28 £6.30
April 2017 £5.43 £6.47
March 2017 £5.24 £6.36
February 2017 £5.15 £6.25
January 2017 £4.83 £5.86
December 2016 £4.99 £6.06
November 2016 £4.60 £5.59
October 2016 £4.56 £5.54
September 2016 £5.18 £6.34
August 2016 £5.11 £6.26
July 2016 £5.17 £6.34
June 2016 £5.06 £6.20
May 2016 £5.36 £6.56
April 2016 £5.16 £6.32
March 2016 £5.11 £6.36
February 2016 £4.91 £6.11
January 2016 £5.16 £6.43
December 2015 £5.27 £6.56
November 2015 £5.41 £6.74
October 2015 £5.34 £6.65
September 2015 £5.20 £6.53
August 2015 £5.17 £6.49
July 2015 £5.02 £6.31
June 2015 £4.55 £5.72
May 2015 £4.95 £6.22
April 2015 £4.77 £5.99
March 2015 £4.59 £5.86
February 2015 £4.31 £5.50
January 2015 £3.84 £4.90
December 2014 £3.65 £4.65
November 2014 £3.62 £4.62
October 2014 £3.35 £4.27
September 2014 £3.31 £4.24
August 2014 £3.42 £4.38
July 2014 £3.17 £4.07
June 2014 £3.07 £3.94
May 2014 £3.29 £4.22
April 2014 £3.30 £4.22
March 2014 £3.36 £4.34
February 2014 £3.44 £4.49
January 2014 £3.15 £4.10
December 2013 £3.09 £4.03
November 2013 £3.05 £3.98
October 2013 £3.04 £3.96
September 2013 £3.02 £3.95
August 2013 £2.74 £3.58
July 2013 £2.98 £3.90
June 2013 £2.77 £3.62
May 2013 £2.76 £3.61
April 2013 £2.66 £3.48
March 2013 £2.43 £3.21
February 2013 £2.20 £2.90
January 2013 £2.16 £2.85
December 2012 £2.09 £2.76
November 2012 £2.01 £2.66
October 2012 £2.14 £2.83
September 2012 £1.99 £2.64
August 2012 £1.85 £2.45
July 2012 £1.60 £2.12
June 2012 £1.46 £1.93
May 2012 £1.42 £1.88
April 2012 £1.47 £1.95
March 2012 £1.48 £1.97
February 2012 £1.39 £1.85
January 2012 £1.33 £1.78
December 2011 £1.26 £1.68
November 2011 £1.33 £1.78
October 2011 £1.32 £1.77
September 2011 £1.24 £1.66
August 2011 £1.33 £1.78
July 2011 £1.58 £2.12
June 2011 £1.63 £2.18
May 2011 £1.61 £2.16
April 2011 £1.60 £2.15
March 2011 £1.61 £2.16
February 2011 £1.50 £2
January 2011 £1.52 £2.03
December 2010 £1.45 £1.94
November 2010 £1.40 £1.87
October 2010 £1.55 £2.08
September 2010 £1.64 £2.20
August 2010 £1.40 £1.88
July 2010 £1.42 £1.90
June 2010 £1.30 £1.74
May 2010 £1.43 £1.92
April 2010 £1.63 £2.19
March 2010 £1.93 £2.58
February 2010 £2.17 £2.91
January 2010 £2.15 £2.88
December 2009 £2.24 £3
November 2009 £2.02 £2.70
October 2009 £1.99 £2.66
September 2009 £1.97 £2.63
August 2009 £1.76 £2.40
July 2009 £0.92 £1.26
June 2009 £1 £1.36
May 2009 £0.92 £1.25
April 2009 £0.71 £0.98
March 2009 £0.50 £0.68
February 2009 £0.29 £0.40
January 2009 £0.47 £0.64
December 2008 £1.07 £1.46
November 2008 £0.79 £1.10
October 2008 £1.08 £1.50
September 2008 £1.63 £2.27
August 2008 £1.65 £2.30
July 2008 £1.43 £1.99
June 2008 £1.67 £2.33
May 2008 £1.98 £2.77
April 2008 £2.09 £2.91
March 2008 £2.34 £3.28
February 2008 £2.39 £3.35
January 2008 £2.35 £3.30
December 2007 £2.53 £3.55
November 2007 £2.90 £4.09
October 2007 £2.95 £4.16
September 2007 £2.55 £3.61
August 2007 £2.86 £4.04
July 2007 £2.54 £3.60
June 2007 £2.84 £4.02
May 2007 £3.43 £4.86
April 2007 £3.63 £5.14
March 2007 £3.67 £5.19
February 2007 £3.63 £5.16
January 2007 £3.52 £5
December 2006 £3.83 £5.47
November 2006 £3.49 £4.99
October 2006 £3.48 £4.97
September 2006 £3.24 £4.64
August 2006 £2.91 £4.16
July 2006 £2.90 £4.15
June 2006 £2.81 £4.01
May 2006 £2.64 £3.78
April 2006 £2.83 £4.04
March 2006 £3.13 £4.50
February 2006 £2.97 £4.26
January 2006 £2.70 £3.88
December 2005 £2.65 £3.80
November 2005 £2.47 £3.55
October 2005 £2.25 £3.24
September 2005 £2.16 £3.11
August 2005 £2.13 £3.06
July 2005 £2.12 £3.05
June 2005 £2.04 £2.94
May 2005 £1.98 £2.85
April 2005 £1.98 £2.85
March 2005 £2.04 £2.95
February 2005 £2.10 £3.04
January 2005 £2.11 £3.06
December 2004 £2.09 £3.02
November 2004 £1.74 £2.52
October 2004 £1.69 £2.44
September 2004 £1.61 £2.34
August 2004 £1.53 £2.22
July 2004 £1.40 £2.04
June 2004 £1.36 £1.98
May 2004 £1.20 £1.74
April 2004 £1.32 £1.92
March 2004 £1.35 £1.98
February 2004 £1.41 £2.06
January 2004 £1.37 £2
December 2003 £1.22 £1.80
November 2003 £1.06 £1.56
October 2003 £1.06 £1.56
September 2003 £1.09 £1.60
August 2003 £1.12 £1.66
July 2003 £1.13 £1.66
June 2003 £1.07 £1.58
May 2003 £0.98 £1.44
April 2003 £0.80 £1.18
March 2003 £0.89 £1.32
February 2003 £1.01 £1.51
January 2003 £1.09 £1.62
December 2002 £1.05 £1.58
November 2002 £1.12 £1.68
October 2002 £0.99 £1.48
September 2002 £0.95 £1.42
August 2002 £1.16 £1.74
July 2002 £1.19 £1.78
June 2002 £1.58 £2.42
May 2002 £1.97 £3
April 2002 £1.94 £2.96
March 2002 £2.08 £3.18
February 2002 £2.04 £3.14
January 2002 £2.14 £3.28
December 2001 £2.27 £3.49
November 2001 £2.30 £3.52
October 2001 £2.37 £3.64
September 2001 £2.28 £3.50
August 2001 £2.56 £3.94
July 2001 £2.33 £3.59
June 2001 £2.48 £3.81
May 2001 £2.47 £3.82
April 2001 £2.49 £3.85
March 2001 £2.26 £3.49
February 2001 £1.86 £2.88
January 2001 £2.04 £3.18
December 2000 £2.06 £3.20
November 2000 £1.87 £2.90
October 2000 £1.80 £2.79
September 2000 £1.86 £2.90
August 2000 £1.73 £2.69
July 2000 £1.47 £2.28
June 2000 £1.46 £2.28
May 2000 £1.13 £1.76
April 2000 £1.12 £1.74
March 2000 £1.50 £2.33
February 2000 £1.29 £2.10
January 2000 £1.12 £1.82
December 1999 £1.11 £1.81
November 1999 £1.11 £1.82
October 1999 £1.09 £1.78
September 1999 £0.76 £1.24
August 1999 £0.65 £1.06
July 1999 £0.64 £1.04
June 1999 £0.67 £0.97

UTG.L

Price: £9.43

52 week price:
834.28
1069.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
5.25%

Forward Dividend Yield: 4.94%

Payout Ratio: 18880.00%

Payout Ratio Range:
50.68%
18880.00%

Dividend Per Share: 47.20 GBp

Earnings Per Share: 0.25 GBp

P/E Ratio: 28.71

Exchange: LSE

Sector: Real Estate

Industry: REIT - Diversified

Market Capitalization: 4.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: 19.90%

DGR5: 20.39%

DGR10: 30.00%

Links: