Amundi STOXX Europe 600 Utilities UCITS ETF Acc ( UTI.PA) - Price History
Monthly price history for UTI.PA (Amundi STOXX Europe 600 Utilities UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €102.21 | €102.21 |
| May 2026 | €100.55 | €100.55 |
| April 2026 | €105.80 | €105.80 |
| March 2026 | €101.38 | €101.38 |
| February 2026 | €105.02 | €105.02 |
| January 2026 | €96.91 | €96.91 |
| December 2025 | €89.85 | €89.85 |
| November 2025 | €89.05 | €89.05 |
| October 2025 | €87.04 | €87.04 |
| September 2025 | €80.96 | €80.96 |
| August 2025 | €79.08 | €79.08 |
| July 2025 | €80.49 | €80.49 |
| June 2025 | €81.23 | €81.23 |
| May 2025 | €80.15 | €80.15 |
| April 2025 | €78.29 | €78.29 |
| March 2025 | €74.22 | €74.22 |
| February 2025 | €70.51 | €70.51 |
| January 2025 | €68.78 | €68.78 |
| December 2024 | €67.28 | €67.28 |
| November 2024 | €69.77 | €69.77 |
| October 2024 | €69.20 | €69.20 |
| September 2024 | €72.37 | €72.37 |
| August 2024 | €69.84 | €69.84 |
| July 2024 | €68.27 | €68.27 |
| June 2024 | €64.12 | €64.12 |
| May 2024 | €66.05 | €66.05 |
| April 2024 | €63.32 | €63.32 |
| March 2024 | €63.07 | €63.07 |
| February 2024 | €60.61 | €60.61 |
| January 2024 | €64.08 | €64.08 |
| December 2023 | €65.99 | €65.99 |
| November 2023 | €64.49 | €64.49 |
| October 2023 | €60.08 | €60.08 |
| September 2023 | €59.79 | €59.79 |
| August 2023 | €62.38 | €62.38 |
| July 2023 | €64.49 | €64.49 |
| June 2023 | €64.98 | €64.98 |
| May 2023 | €63.35 | €63.35 |
| April 2023 | €65.31 | €65.31 |
| March 2023 | €62.57 | €62.57 |
| February 2023 | €60.44 | €60.44 |
| January 2023 | €59.56 | €59.56 |
| December 2022 | €58.58 | €58.58 |
| November 2022 | €58.80 | €58.80 |
| October 2022 | €55.04 | €55.04 |
| September 2022 | €52.18 | €52.18 |
| August 2022 | €57.24 | €57.24 |
| July 2022 | €60.70 | €60.70 |
| June 2022 | €55.98 | €55.98 |
| May 2022 | €62.06 | €62.06 |
| April 2022 | €62.90 | €62.90 |
| March 2022 | €61.05 | €61.05 |
| February 2022 | €62.87 | €62.87 |
| January 2022 | €61.81 | €61.81 |
| December 2021 | €63.04 | €63.04 |
| November 2021 | €59.80 | €59.80 |
| October 2021 | €60.36 | €60.36 |
| September 2021 | €55.74 | €55.74 |
| August 2021 | €61.01 | €61.01 |
| July 2021 | €58.56 | €58.56 |
| June 2021 | €57.42 | €57.42 |
| May 2021 | €58.63 | €58.63 |
| April 2021 | €58.01 | €58.01 |
| March 2021 | €57.77 | €57.77 |
| February 2021 | €54.06 | €54.06 |
| January 2021 | €57.37 | €57.37 |
| December 2020 | €57.70 | €57.70 |
| November 2020 | €56.29 | €56.29 |
| October 2020 | €50.87 | €50.87 |
| September 2020 | €51.92 | €51.92 |
| August 2020 | €52.45 | €52.45 |
| July 2020 | €53.25 | €53.25 |
| June 2020 | €51.61 | €51.61 |
| May 2020 | €49.22 | €49.22 |
| April 2020 | €46.74 | €46.74 |
| March 2020 | €45.72 | €45.72 |
| February 2020 | €54.66 | €54.66 |
| January 2020 | €56.35 | €56.35 |
| December 2019 | €51.72 | €51.72 |
| November 2019 | €50.02 | €50.02 |
| October 2019 | €50.12 | €50.12 |
| September 2019 | €49.99 | €49.99 |
| August 2019 | €47.96 | €47.96 |
| July 2019 | €46.35 | €46.35 |
| June 2019 | €45.91 | €45.91 |
| May 2019 | €44.21 | €44.21 |
| April 2019 | €44.43 | €44.43 |
| March 2019 | €44.61 | €44.61 |
| February 2019 | €43.36 | €43.36 |
| January 2019 | €43.25 | €43.25 |
| December 2018 | €40.06 | €40.06 |
| November 2018 | €39.93 | €39.93 |
| October 2018 | €38.61 | €38.61 |
| September 2018 | €39.62 | €39.62 |
| August 2018 | €39.80 | €39.80 |
| July 2018 | €40.90 | €40.90 |
| June 2018 | €39.98 | €39.98 |
| May 2018 | €39.22 | €39.22 |
| April 2018 | €40.32 | €40.32 |
| March 2018 | €38.17 | €38.17 |
| February 2018 | €36.46 | €36.46 |
| January 2018 | €38.26 | €38.26 |
| December 2017 | €38.96 | €38.96 |
| November 2017 | €40.50 | €40.50 |
| October 2017 | €41.04 | €41.04 |
| September 2017 | €39.92 | €39.92 |
| August 2017 | €40 | €40 |
| July 2017 | €38.52 | €38.52 |
| June 2017 | €38.46 | €38.46 |
| May 2017 | €40.23 | €40.23 |
| April 2017 | €37.26 | €37.26 |
| March 2017 | €37.92 | €37.92 |
| February 2017 | €35.88 | €35.88 |
| January 2017 | €34.33 | €34.33 |
| December 2016 | €35.49 | €35.49 |
| November 2016 | €33.44 | €33.44 |
| October 2016 | €36.02 | €36.02 |
| September 2016 | €36.76 | €36.76 |
| August 2016 | €36.42 | €36.42 |
| July 2016 | €38.20 | €38.20 |
| June 2016 | €36.46 | €36.46 |
| May 2016 | €37 | €37 |
| April 2016 | €36.66 | €36.66 |
| March 2016 | €35.57 | €35.57 |
| February 2016 | €34.64 | €34.64 |
| January 2016 | €36.83 | €36.83 |
| December 2015 | €37.67 | €37.67 |
| November 2015 | €38.42 | €38.42 |
| October 2015 | €38.28 | €38.28 |
| September 2015 | €35.44 | €35.44 |
| August 2015 | €36.35 | €36.35 |
| July 2015 | €39.29 | €39.29 |
| June 2015 | €37.73 | €37.73 |
| May 2015 | €40.71 | €40.71 |
| April 2015 | €39 | €39 |
| March 2015 | €38.43 | €38.43 |
| February 2015 | €39.26 | €39.26 |
| January 2015 | €38.84 | €38.84 |
| December 2014 | €37.26 | €37.26 |
| November 2014 | €38.14 | €38.14 |
| October 2014 | €37.71 | €37.71 |
| September 2014 | €37.98 | €37.98 |
| August 2014 | €37.42 | €37.42 |
| July 2014 | €37.21 | €37.21 |
| June 2014 | €37.46 | €37.46 |
| May 2014 | €36.72 | €36.72 |
| April 2014 | €34.91 | €34.91 |
| March 2014 | €34.99 | €34.99 |
| February 2014 | €33.67 | €33.67 |
| January 2014 | €31.58 | €31.58 |
| December 2013 | €31.43 | €31.43 |
| November 2013 | €31.60 | €31.60 |
| October 2013 | €31.38 | €31.38 |
| September 2013 | €30.32 | €30.32 |
| August 2013 | €28.56 | €28.56 |
| July 2013 | €28.93 | €28.93 |
| June 2013 | €27.85 | €27.85 |
| May 2013 | €29.10 | €29.10 |
| April 2013 | €29.27 | €29.27 |
| March 2013 | €27.42 | €27.42 |
| February 2013 | €26.84 | €26.84 |
| January 2013 | €27.09 | €27.09 |
| December 2012 | €27.64 | €27.64 |
| November 2012 | €27.46 | €27.46 |
| October 2012 | €28.64 | €28.64 |
| September 2012 | €28.44 | €28.44 |
| August 2012 | €28 | €28 |
| July 2012 | €27.14 | €27.14 |
| June 2012 | €27.43 | €27.43 |
| May 2012 | €25.10 | €25.10 |
| April 2012 | €26.30 | €26.30 |
| March 2012 | €27.13 | €27.13 |
| February 2012 | €26.92 | €26.92 |
| January 2012 | €26.33 | €26.33 |
| December 2011 | €26.48 | €26.48 |
| November 2011 | €26.94 | €26.94 |
| October 2011 | €26.98 | €26.98 |
| September 2011 | €26.60 | €26.60 |
| August 2011 | €26.08 | €26.08 |
| July 2011 | €29.04 | €29.04 |
| June 2011 | €31.82 | €31.82 |
| May 2011 | €32.55 | €32.55 |
| April 2011 | €33.38 | €33.38 |
| March 2011 | €32.33 | €32.33 |
| February 2011 | €33.38 | €33.38 |
| January 2011 | €32.90 | €32.90 |
| December 2010 | €31.72 | €31.72 |
| November 2010 | €30.32 | €30.32 |
| October 2010 | €31.87 | €31.87 |
| September 2010 | €30.16 | €30.16 |
| August 2010 | €31.70 | €31.70 |
| July 2010 | €31.86 | €31.86 |
| June 2010 | €30.26 | €30.26 |
| May 2010 | €31.28 | €31.28 |
| April 2010 | €33.18 | €33.18 |
| March 2010 | €33.74 | €33.74 |
| February 2010 | €32.38 | €32.38 |
| January 2010 | €32.99 | €32.99 |
| December 2009 | €34.60 | €34.60 |
| November 2009 | €31.87 | €31.87 |
| October 2009 | €31.44 | €31.44 |
| September 2009 | €33.58 | €33.58 |
| August 2009 | €34.74 | €34.74 |
| July 2009 | €32.53 | €32.53 |
| June 2009 | €31.53 | €31.53 |
| May 2009 | €32 | €32 |
| April 2009 | €30.50 | €30.50 |
| March 2009 | €27.75 | €27.75 |
| February 2009 | €28.99 | €28.99 |
| January 2009 | €32.50 | €32.50 |
| December 2008 | €32.70 | €32.70 |
| November 2008 | €34.45 | €34.45 |
| October 2008 | €35.54 | €35.54 |
| September 2008 | €40.79 | €40.79 |
| August 2008 | €46.17 | €46.17 |
| July 2008 | €46.38 | €46.38 |
| June 2008 | €47.07 | €47.07 |
| May 2008 | €51.02 | €51.02 |
| April 2008 | €48.45 | €48.45 |
| March 2008 | €45.72 | €45.72 |
| February 2008 | €48 | €48 |
| January 2008 | €48.51 | €48.51 |
| December 2007 | €55 | €55 |
| November 2007 | €54.78 | €54.78 |
| October 2007 | €54.45 | €54.45 |
| September 2007 | €51.61 | €51.61 |
| August 2007 | €51.46 | €51.46 |
| July 2007 | €50.12 | €50.12 |
| June 2007 | €52.22 | €52.22 |
| May 2007 | €52.97 | €52.97 |
| April 2007 | €49.76 | €49.76 |
| March 2007 | €48.11 | €48.11 |
UTI.PA
Price: €102.21
52 week price:
Earnings Per Share: 5.26 EUR
P/E Ratio: 19.01
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 138.5 million