SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for UTIP.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £22.48 | £22.48 |
| April 2024 | £22.48 | £22.48 |
| March 2024 | £22.59 | £22.59 |
| February 2024 | £22.46 | £22.46 |
| January 2024 | £22.84 | £22.84 |
| December 2023 | £22.40 | £22.73 |
| November 2023 | £22.03 | £22.34 |
| October 2023 | £22.40 | £22.72 |
| September 2023 | £22.42 | £22.74 |
| August 2023 | £21.98 | £22.29 |
| July 2023 | £21.87 | £22.64 |
| June 2023 | £22.09 | £22.86 |
| May 2023 | £22.78 | £23.58 |
| April 2023 | £22.71 | £23.51 |
| March 2023 | £23 | £23.80 |
| February 2023 | £22.82 | £23.63 |
| January 2023 | £22.84 | £24.18 |
| December 2022 | £22.91 | £24.26 |
| November 2022 | £23.07 | £24.43 |
| October 2022 | £23.85 | £25.25 |
| September 2022 | £24.36 | £25.79 |
| August 2022 | £25.09 | £26.56 |
| July 2022 | £24.51 | £27.06 |
| June 2022 | £23.61 | £26.07 |
| May 2022 | £23.45 | £25.89 |
| April 2022 | £23.94 | £26.44 |
| March 2022 | £23.37 | £25.80 |
| February 2022 | £23.02 | £25.42 |
| January 2022 | £22.98 | £26.05 |
| December 2021 | £23.35 | £26.48 |
| November 2021 | £23.78 | £26.96 |
| October 2021 | £22.80 | £25.84 |
| September 2021 | £22.80 | £25.84 |
| August 2021 | £22.62 | £25.64 |
| July 2021 | £22.39 | £25.97 |
| June 2021 | £21.96 | £25.47 |
| May 2021 | £21.20 | £24.59 |
| April 2021 | £21.52 | £24.96 |
| March 2021 | £21.30 | £24.70 |
| February 2021 | £20.87 | £24.20 |
| January 2021 | £21.87 | £25.64 |
| December 2020 | £21.82 | £25.59 |
| November 2020 | £22.14 | £25.96 |
| October 2020 | £22.52 | £26.41 |
| September 2020 | £22.76 | £26.68 |
| August 2020 | £22.01 | £25.81 |
| July 2020 | £22.21 | £26.04 |
| June 2020 | £23.10 | £27.08 |
| May 2020 | £22.90 | £26.86 |
| April 2020 | £22.43 | £26.30 |
| March 2020 | £22 | £25.80 |
| February 2020 | £21.79 | £25.54 |
| January 2020 | £20.79 | £24.56 |
| December 2019 | £20.35 | £24.04 |
| November 2019 | £20.70 | £24.45 |
| October 2019 | £20.65 | £24.39 |
| September 2019 | £21.66 | £25.58 |
| August 2019 | £22.23 | £26.26 |
| July 2019 | £21.58 | £25.83 |
| June 2019 | £20.64 | £24.71 |
| May 2019 | £20.60 | £24.66 |
| April 2019 | £19.66 | £23.53 |
| March 2019 | £19.59 | £23.46 |
| February 2019 | £18.84 | £22.55 |
| January 2019 | £19.05 | £22.88 |
| December 2018 | £19.34 | £23.23 |
| November 2018 | £19.27 | £23.14 |
| October 2018 | £19.20 | £23.06 |
| September 2018 | £19.08 | £22.91 |
| August 2018 | £19.40 | £23.30 |
| July 2018 | £19.03 | £23.34 |
| June 2018 | £19.02 | £23.32 |
| May 2018 | £18.78 | £23.04 |
| April 2018 | £18.06 | £22.16 |
| March 2018 | £17.73 | £21.74 |
| February 2018 | £17.83 | £21.87 |
| January 2018 | £17.52 | £21.64 |
| December 2017 | £18.54 | £22.91 |
| November 2017 | £18.43 | £22.76 |
| October 2017 | £18.71 | £23.12 |
| September 2017 | £18.52 | £22.88 |
| August 2017 | £19.36 | £23.92 |
| July 2017 | £18.72 | £23.46 |
| June 2017 | £18.98 | £23.79 |
| May 2017 | £19.22 | £24.08 |
| April 2017 | £19.13 | £23.98 |
| March 2017 | £19.68 | £24.66 |
| February 2017 | £19.87 | £24.91 |
| January 2017 | £19.58 | £24.64 |
| December 2016 | £19.72 | £24.81 |
| November 2016 | £19.50 | £24.54 |
| October 2016 | £20.40 | £25.68 |
| September 2016 | £19.26 | £24.24 |
| August 2016 | £18.99 | £23.90 |
| July 2016 | £18.84 | £24.02 |
| June 2016 | £18.67 | £23.81 |
| May 2016 | £16.67 | £21.26 |
| April 2016 | £16.69 | £21.28 |
| March 2016 | £16.97 | £21.64 |
| February 2016 | £17.17 | £21.89 |
| January 2016 | £16.71 | £21.31 |
| December 2015 | £15.69 | £20.01 |
UTIP.L
Price: £22.32
Forward Dividend Yield: 2.90%
Dividend Per Share: 0.65 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 325.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%