UTI S&P BSE Sensex ETF ( UTISENSETF.NS) - Price History
Stock symbol UTISENSETF.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UTISENSETF.NS (UTI S&P BSE Sensex ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹939.25 | ₹939.25 |
| February 2026 | ₹939.25 | ₹939.25 |
| January 2026 | ₹906.03 | ₹906.03 |
| December 2025 | ₹937.89 | ₹937.89 |
| November 2025 | ₹943.97 | ₹943.97 |
| October 2025 | ₹924.84 | ₹924.84 |
| September 2025 | ₹883.99 | ₹883.99 |
| August 2025 | ₹880.41 | ₹880.41 |
| July 2025 | ₹893.01 | ₹893.01 |
| June 2025 | ₹918.47 | ₹918.47 |
| May 2025 | ₹888.67 | ₹888.67 |
| April 2025 | ₹874.44 | ₹874.44 |
| March 2025 | ₹845.01 | ₹845.01 |
| February 2025 | ₹805.20 | ₹805.20 |
| January 2025 | ₹839.22 | ₹839.22 |
| December 2024 | ₹851.01 | ₹851.01 |
| November 2024 | ₹868.76 | ₹868.76 |
| October 2024 | ₹864.79 | ₹864.79 |
| September 2024 | ₹917.10 | ₹917.10 |
| August 2024 | ₹901.98 | ₹901.98 |
| July 2024 | ₹886.88 | ₹886.88 |
| June 2024 | ₹857.13 | ₹857.13 |
| May 2024 | ₹801.72 | ₹801.72 |
| April 2024 | ₹805.53 | ₹805.53 |
| March 2024 | ₹795.36 | ₹795.36 |
| February 2024 | ₹784.92 | ₹784.92 |
| January 2024 | ₹772.82 | ₹772.82 |
| December 2023 | ₹777.14 | ₹777.14 |
| November 2023 | ₹718.88 | ₹718.88 |
| October 2023 | ₹687.11 | ₹687.11 |
| September 2023 | ₹705.79 | ₹705.79 |
| August 2023 | ₹695.85 | ₹695.85 |
| July 2023 | ₹722.33 | ₹722.33 |
| June 2023 | ₹690.69 | ₹690.69 |
| May 2023 | ₹667.87 | ₹667.87 |
| April 2023 | ₹647.44 | ₹647.44 |
| March 2023 | ₹627.32 | ₹627.32 |
| February 2023 | ₹632.21 | ₹632.21 |
| January 2023 | ₹633.82 | ₹633.82 |
| December 2022 | ₹647.56 | ₹647.56 |
| November 2022 | ₹667.70 | ₹667.70 |
| October 2022 | ₹642.90 | ₹642.90 |
| September 2022 | ₹609.06 | ₹609.06 |
| August 2022 | ₹628.68 | ₹628.68 |
| July 2022 | ₹607.65 | ₹607.65 |
| June 2022 | ₹562.39 | ₹562.39 |
| May 2022 | ₹587.61 | ₹587.61 |
| April 2022 | ₹601.73 | ₹601.73 |
| March 2022 | ₹615.56 | ₹615.56 |
| February 2022 | ₹589.13 | ₹589.13 |
| January 2022 | ₹610.24 | ₹610.24 |
| December 2021 | ₹609.50 | ₹609.50 |
| November 2021 | ₹601.46 | ₹601.46 |
| October 2021 | ₹624.65 | ₹624.65 |
| September 2021 | ₹621.91 | ₹621.91 |
| August 2021 | ₹598.52 | ₹598.52 |
| July 2021 | ₹549.74 | ₹549.74 |
| June 2021 | ₹549.99 | ₹549.99 |
| May 2021 | ₹537.26 | ₹537.26 |
| April 2021 | ₹510.12 | ₹510.12 |
| March 2021 | ₹516.57 | ₹516.57 |
| February 2021 | ₹529.33 | ₹529.33 |
| January 2021 | ₹496.14 | ₹496.14 |
| December 2020 | ₹508.83 | ₹508.83 |
| November 2020 | ₹469.40 | ₹469.40 |
| October 2020 | ₹422.06 | ₹422.06 |
| September 2020 | ₹402.89 | ₹402.89 |
| August 2020 | ₹418.80 | ₹418.80 |
| July 2020 | ₹397.98 | ₹397.98 |
| June 2020 | ₹371.63 | ₹371.63 |
| May 2020 | ₹340.38 | ₹340.38 |
| April 2020 | ₹358.44 | ₹358.44 |
| March 2020 | ₹370 | ₹370 |
| February 2020 | ₹413.52 | ₹413.52 |
| January 2020 | ₹432.85 | ₹432.85 |
| December 2019 | ₹442.62 | ₹442.62 |
| November 2019 | ₹430.97 | ₹430.97 |
| October 2019 | ₹421 | ₹421 |
| September 2019 | ₹407.75 | ₹407.75 |
| August 2019 | ₹396 | ₹396 |
| July 2019 | ₹394 | ₹394 |
| June 2019 | ₹415 | ₹415 |
| May 2019 | ₹416 | ₹416 |
| April 2019 | ₹408.89 | ₹408.89 |
| March 2019 | ₹399 | ₹399 |
| February 2019 | ₹380.93 | ₹380.93 |
| January 2019 | ₹376.80 | ₹376.80 |
| December 2018 | ₹372.32 | ₹372.32 |
| November 2018 | ₹379.88 | ₹379.88 |
| October 2018 | ₹359.70 | ₹359.70 |
| September 2018 | ₹378.80 | ₹378.80 |
| August 2018 | ₹404.75 | ₹404.75 |
| July 2018 | ₹390.20 | ₹390.20 |
| June 2018 | ₹365.82 | ₹365.82 |
| May 2018 | ₹366 | ₹366 |
| April 2018 | ₹365.60 | ₹365.60 |
| March 2018 | ₹343.06 | ₹343.06 |
| February 2018 | ₹356 | ₹356 |
| January 2018 | ₹373.35 | ₹373.35 |
| December 2017 | ₹360 | ₹360 |
| November 2017 | ₹346.95 | ₹346.95 |
| October 2017 | ₹340 | ₹340 |
| September 2017 | ₹324 | ₹324 |
| August 2017 | ₹327.70 | ₹327.70 |
| July 2017 | ₹336.90 | ₹336.90 |
| June 2017 | ₹315.50 | ₹315.50 |
| May 2017 | ₹318.10 | ₹318.10 |
| April 2017 | ₹306.95 | ₹306.95 |
| March 2017 | ₹304.15 | ₹304.15 |
| February 2017 | ₹292.70 | ₹292.70 |
| January 2017 | ₹282.30 | ₹282.30 |
| December 2016 | ₹270.40 | ₹270.40 |
| November 2016 | ₹272 | ₹272 |
| October 2016 | ₹301 | ₹301 |
| September 2016 | ₹283.50 | ₹283.50 |
| August 2016 | ₹288.40 | ₹288.40 |
| July 2016 | ₹285.70 | ₹285.70 |
| June 2016 | ₹273.55 | ₹273.55 |
| May 2016 | ₹267.80 | ₹267.80 |
| April 2016 | ₹263.10 | ₹263.10 |
| March 2016 | ₹253.85 | ₹253.85 |
| February 2016 | ₹233.35 | ₹233.35 |
| January 2016 | ₹249.75 | ₹249.75 |
| December 2015 | ₹264.80 | ₹264.80 |
| November 2015 | ₹263.40 | ₹263.40 |
| October 2015 | ₹261 | ₹261 |
| September 2015 | ₹259.50 | ₹259.50 |
UTISENSETF.NS
Price: ₹939.25
52 week price:
Earnings Per Share: 38.92 INR
P/E Ratio: 24.13
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 476.5 billion