UTI BSE Sensex Next 50 ETF ( UTISXN50.NS) - Price History
Stock symbol UTISXN50.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UTISXN50.NS (UTI BSE Sensex Next 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹93.15 | ₹93.15 |
| February 2026 | ₹93.15 | ₹93.15 |
| January 2026 | ₹91.27 | ₹91.27 |
| December 2025 | ₹93.30 | ₹93.30 |
| November 2025 | ₹93.43 | ₹93.43 |
| October 2025 | ₹92.91 | ₹92.91 |
| September 2025 | ₹88.71 | ₹88.71 |
| August 2025 | ₹87.62 | ₹87.62 |
| July 2025 | ₹88.77 | ₹88.77 |
| June 2025 | ₹91.36 | ₹91.36 |
| May 2025 | ₹88.22 | ₹88.22 |
| April 2025 | ₹84.97 | ₹84.97 |
| March 2025 | ₹83.25 | ₹83.25 |
| February 2025 | ₹75.30 | ₹75.30 |
| January 2025 | ₹82.82 | ₹82.82 |
| December 2024 | ₹86.49 | ₹86.49 |
| November 2024 | ₹87.86 | ₹87.86 |
| October 2024 | ₹86.65 | ₹86.65 |
| September 2024 | ₹94.19 | ₹94.19 |
| August 2024 | ₹91.74 | ₹91.74 |
| July 2024 | ₹91.09 | ₹91.09 |
| June 2024 | ₹86.54 | ₹86.54 |
| May 2024 | ₹81.45 | ₹81.45 |
| April 2024 | ₹79.51 | ₹79.51 |
| March 2024 | ₹74.30 | ₹74.30 |
| February 2024 | ₹73.12 | ₹73.12 |
| January 2024 | ₹70.50 | ₹70.50 |
| December 2023 | ₹68.51 | ₹68.51 |
| November 2023 | ₹62.66 | ₹62.66 |
| October 2023 | ₹57.97 | ₹57.97 |
| September 2023 | ₹59.80 | ₹59.80 |
| August 2023 | ₹58.82 | ₹58.82 |
| July 2023 | ₹57.76 | ₹57.76 |
| June 2023 | ₹56.12 | ₹56.12 |
| May 2023 | ₹53.82 | ₹53.82 |
| April 2023 | ₹50.16 | ₹50.16 |
| March 2023 | ₹47.73 | ₹47.73 |
| February 2023 | ₹47.72 | ₹47.72 |
| January 2023 | ₹49.27 | ₹49.27 |
| December 2022 | ₹51.37 | ₹51.37 |
| November 2022 | ₹52.39 | ₹52.39 |
| October 2022 | ₹52.11 | ₹52.11 |
| September 2022 | ₹50.74 | ₹50.74 |
| August 2022 | ₹52.45 | ₹52.45 |
| July 2022 | ₹50.11 | ₹50.11 |
| June 2022 | ₹44.83 | ₹44.83 |
| May 2022 | ₹47.83 | ₹47.83 |
| April 2022 | ₹51.68 | ₹51.68 |
| March 2022 | ₹49.21 | ₹49.21 |
| February 2022 | ₹46.78 | ₹46.78 |
| January 2022 | ₹49.25 | ₹49.25 |
| December 2021 | ₹48.40 | ₹48.40 |
| November 2021 | ₹49.51 | ₹49.51 |
| October 2021 | ₹48.88 | ₹48.88 |
| September 2021 | ₹49.29 | ₹49.29 |
| August 2021 | ₹46.57 | ₹46.57 |
| July 2021 | ₹44.82 | ₹44.82 |
| June 2021 | ₹44.23 | ₹44.23 |
| May 2021 | ₹42.75 | ₹42.75 |
| April 2021 | ₹40 | ₹40 |
| March 2021 | ₹40.34 | ₹40.34 |
| February 2021 | ₹40.83 | ₹40.83 |
| January 2021 | ₹400.49 | ₹400.49 |
| December 2020 | ₹366 | ₹366 |
| November 2020 | ₹320 | ₹320 |
| October 2020 | ₹296.75 | ₹296.75 |
| September 2020 | ₹296.62 | ₹296.62 |
| August 2020 | ₹330.02 | ₹330.02 |
| July 2020 | ₹282 | ₹282 |
| June 2020 | ₹281.11 | ₹281.11 |
| May 2020 | ₹251.40 | ₹251.40 |
| April 2020 | ₹253.04 | ₹253.04 |
| March 2020 | ₹258.94 | ₹258.94 |
| February 2020 | ₹297 | ₹297 |
| January 2020 | ₹320 | ₹320 |
| December 2019 | ₹306.05 | ₹306.05 |
| November 2019 | ₹306 | ₹306 |
| October 2019 | ₹298.93 | ₹298.93 |
| September 2019 | ₹295.10 | ₹295.10 |
| August 2019 | ₹310 | ₹310 |
| July 2019 | ₹303 | ₹303 |
| June 2019 | ₹330 | ₹330 |
| May 2019 | ₹315 | ₹315 |
| April 2019 | ₹329.91 | ₹329.91 |
| March 2019 | ₹356 | ₹356 |
UTISXN50.NS
Price: ₹93.15
52 week price:
Earnings Per Share: 4.23 INR
P/E Ratio: 22.01
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 204.8 million