UNITIL Corp. stock price and dividend history

The current dividend payout for stock UNITIL Corp. (UTL) as of Sept. 22, 2020 is 1.48 USD. The current dividend yield for UTL as of Sept. 22, 2020 is 2.95%. Average dividend growth rate for stock UNITIL Corp. (UTL) for past three years is -5.37%.

Dividend history for stock UTL (UNITIL Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

UNITIL Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-29 0.375 USD 44.87 USD 44.87 USD
2020-02-13 2020-02-28 0.375 USD
(1.35%)
63.96 USD 64.50 USD
2019-11-12 2019-11-27 0.370 USD 58.30 USD 59.13 USD
2019-08-14 2019-08-29 0.370 USD 57.23 USD 58.41 USD
2019-05-14 2019-05-29 0.370 USD 55.15 USD 56.65 USD
2019-02-13 2019-02-28 0.370 USD
(1.37%)
51.06 USD 52.78 USD
2018-11-14 2018-11-29 0.365 USD 46.45 USD 48.36 USD
2018-08-14 2018-08-29 0.365 USD 47.66 USD 49.99 USD
2018-05-14 2018-05-29 0.365 USD 44.75 USD 47.28 USD
2018-02-13 2018-02-28 0.365 USD
(1.39%)
40.49 USD 43.11 USD
2017-11-14 2017-11-29 0.360 USD 47.26 USD 50.74 USD
2017-08-11 2017-08-29 0.360 USD 45.37 USD 49.07 USD
2017-05-12 2017-05-30 0.360 USD 42.78 USD 46.60 USD
2017-02-10 2017-02-28 0.360 USD
(1.41%)
40.62 USD 44.58 USD
2016-11-10 0.355 USD 36.71 USD 40.62 USD
2016-11-09 2016-11-28 0.355 USD 37.48 USD 41.83 USD
2016-08-10 2016-08-26 0.355 USD 37.13 USD 41.78 USD
2016-05-11 2016-05-27 0.355 USD 34.92 USD 39.63 USD
2016-02-10 2016-02-26 0.355 USD
(1.43%)
34.79 USD 39.83 USD
2015-11-10 2015-11-27 0.350 USD 30.39 USD 35.11 USD
2015-08-12 2015-08-28 0.350 USD 30.81 USD 35.96 USD
2015-05-12 2015-05-28 0.350 USD
(1.45%)
28.30 USD 33.35 USD
2015-02-11 2015-02-27 0.345 USD 29.57 USD 35.22 USD
2014-11-12 2014-11-28 0.345 USD 29.49 USD 35.47 USD
2014-08-13 2014-08-29 0.345 USD 26.46 USD 32.13 USD
2014-05-13 2014-05-29 0.345 USD 27.03 USD 33.18 USD
2014-02-12 2014-02-28 0.345 USD 24.78 USD 30.73 USD
2013-10-30 2013-11-15 0.345 USD 24.62 USD 30.87 USD
2013-07-30 2013-08-15 0.345 USD 24.33 USD 30.85 USD
2013-04-29 2013-05-15 0.345 USD 23.46 USD 30.07 USD
2013-01-30 2013-02-15 0.345 USD 20.69 USD 26.83 USD
2012-10-31 2012-11-15 0.345 USD 20.24 USD 26.59 USD
2012-07-30 2012-08-15 0.345 USD 20.00 USD 26.61 USD
2012-04-27 2012-05-15 0.345 USD 19.85 USD 26.76 USD
2012-01-30 2012-02-15 0.345 USD 19.99 USD 27.30 USD
2011-10-28 2011-11-15 0.345 USD 19.45 USD 26.89 USD
2011-07-28 2011-08-15 0.345 USD 18.27 USD 25.57 USD
2011-04-28 2011-05-16 0.345 USD 17.43 USD 24.73 USD
2011-01-28 2011-02-15 0.345 USD 15.40 USD 22.15 USD
2010-10-28 2010-11-15 0.345 USD 15.03 USD 21.96 USD
2010-07-29 2010-08-16 0.345 USD 14.72 USD 21.83 USD
2010-04-28 2010-05-14 0.345 USD 15.16 USD 22.85 USD
2010-01-29 2010-02-16 0.345 USD 14.23 USD 21.77 USD
2009-10-29 2009-11-16 0.345 USD 13.48 USD 20.94 USD
2009-07-29 2009-08-14 0.345 USD 13.47 USD 21.27 USD
2009-04-29 2009-05-15 0.345 USD 12.66 USD 20.30 USD
2009-01-29 2009-02-16 0.345 USD 12.32 USD 20.10 USD
2008-10-15 2008-10-31 0.345 USD 14.45 USD 23.98 USD
2008-07-30 2008-08-15 0.345 USD 16.50 USD 27.80 USD
2008-04-29 2008-05-15 0.345 USD 15.80 USD 26.97 USD
2008-01-30 2008-02-15 0.345 USD 15.81 USD 27.33 USD
2007-10-30 2007-11-15 0.345 USD 16.62 USD 29.10 USD
2007-07-30 2007-08-15 0.345 USD 17.67 USD 31.30 USD
2007-04-27 2007-05-15 0.345 USD 15.22 USD 27.28 USD
2007-01-30 2007-02-15 0.345 USD 13.97 USD 25.35 USD
2006-10-30 2006-11-15 0.345 USD 13.48 USD 24.80 USD
2006-07-28 2006-08-15 0.345 USD 12.86 USD 24.00 USD
2006-04-27 2006-05-15 0.345 USD 13.16 USD 24.90 USD
2006-01-30 2006-02-15 0.345 USD 12.84 USD 24.65 USD
2005-10-28 2005-11-15 0.345 USD 13.41 USD 26.10 USD
2005-07-28 2005-08-15 0.345 USD 14.12 USD 27.84 USD
2005-04-27 2005-05-13 0.345 USD 12.80 USD 25.55 USD
2005-01-28 2005-02-15 0.345 USD 13.32 USD 26.95 USD
2004-10-28 2004-11-15 0.345 USD 13.51 USD 27.68 USD
2004-07-28 2004-08-13 0.345 USD 12.80 USD 26.57 USD
2004-04-28 2004-05-14 0.345 USD 13.13 USD 27.60 USD
2004-01-28 2004-02-13 0.345 USD 12.40 USD 26.40 USD
2003-10-29 2003-11-14 0.345 USD 11.63 USD 25.07 USD
2003-07-30 2003-08-15 0.345 USD 11.39 USD 24.90 USD
2003-04-29 2003-05-15 0.345 USD 10.86 USD 24.05 USD
2003-01-29 2003-02-14 0.345 USD 10.87 USD 24.43 USD
2002-10-30 2002-11-15 0.345 USD 11.66 USD 26.56 USD
2002-07-30 2002-08-15 0.345 USD 11.35 USD 26.20 USD
2002-04-29 2002-05-15 0.345 USD 11.86 USD 27.75 USD
2002-01-30 2002-02-15 0.345 USD 10.13 USD 24.00 USD
2001-10-30 2001-11-15 0.345 USD 10.08 USD 24.21 USD
2001-07-30 2001-08-15 0.345 USD 9.89 USD 24.10 USD
2001-04-27 2001-05-15 0.345 USD 10.52 USD 26.00 USD
2001-01-30 2001-02-15 0.345 USD 10.38 USD 26.00 USD
2000-10-30 2000-11-15 0.345 USD 10.34 USD 26.25 USD
2000-07-28 2000-08-15 0.345 USD 10.32 USD 26.56 USD
2000-04-27 2000-05-15 0.345 USD 10.84 USD 28.25 USD
2000-01-28 2000-02-15 0.345 USD 12.84 USD 33.88 USD
1999-10-28 1999-11-15 0.345 USD 10.41 USD 27.75 USD
1999-07-28 1999-08-13 0.345 USD 10.29 USD 27.75 USD
1999-07-26 0.345 USD 10.11 USD 27.63 USD
1999-04-28 1999-05-14 0.345 USD 8.40 USD 23.25 USD
1999-01-28 1999-02-15 0.345 USD
(1.47%)
8.93 USD 25.06 USD
1998-10-28 1998-11-13 0.340 USD 8.61 USD 24.50 USD
1998-07-29 1998-08-14 0.340 USD 8.32 USD 24.00 USD
1998-04-29 1998-05-15 0.340 USD 8.03 USD 23.50 USD
1998-01-28 1998-02-13 0.340 USD
(1.49%)
8.89 USD 26.38 USD
1997-10-29 1997-11-14 0.335 USD 7.30 USD 21.94 USD
1997-07-30 1997-08-15 0.335 USD 7.15 USD 21.81 USD
1997-04-29 1997-05-15 0.335 USD 6.05 USD 18.75 USD
1997-01-29 1997-02-14 0.335 USD
(1.52%)
6.58 USD 20.75 USD
1996-10-30 1996-11-15 0.330 USD 6.32 USD 20.25 USD
1996-07-30 1996-08-15 0.330 USD 6.33 USD 20.63 USD
1996-04-29 1996-05-15 0.330 USD 6.58 USD 21.75 USD
1996-01-30 1996-02-15 0.330 USD
(3.13%)
7.00 USD 23.50 USD
1995-10-30 1995-11-15 0.320 USD 5.69 USD 19.38 USD
1995-07-28 1995-08-15 0.320 USD 4.91 USD 17.00 USD
1995-04-25 1995-05-15 0.320 USD 4.72 USD 16.63 USD
1995-01-26 1995-02-15 0.320 USD
(3.23%)
4.56 USD 16.38 USD
1994-10-26 1994-11-15 0.310 USD 4.64 USD 17.00 USD
1994-07-26 1994-08-15 0.310 USD 4.66 USD 17.38 USD
1994-04-26 1994-05-16 0.310 USD 5.03 USD 19.13 USD
1994-01-26 1994-02-15 0.310 USD
(6.90%)
5.05 USD 19.50 USD
1993-10-26 1993-11-15 0.290 USD 5.58 USD 21.88 USD
1993-07-27 1993-08-16 0.290 USD 4.81 USD 19.13 USD
1993-04-27 1993-05-17 0.290 USD
(3.57%)
4.65 USD 18.75 USD
1993-01-27 1993-02-16 0.280 USD
(-50%)
4.36 USD 17.88 USD
1992-10-27 0.560 USD 3.77 USD 15.69 USD
1992-07-28 0.560 USD 3.63 USD 15.38 USD
1992-05-04 0.560 USD 3.93 USD 16.94 USD
1992-01-27 0.560 USD 3.92 USD 17.17 USD
1991-10-28 0.560 USD 3.78 USD 16.84 USD
1991-07-26 0.560 USD 3.62 USD 16.33 USD
1991-04-29 0.560 USD 3.45 USD 15.82 USD
1991-01-28 0.560 USD 3.18 USD 14.81 USD
1990-10-29 0.560 USD
(1.82%)
2.94 USD 13.96 USD
1990-07-30 0.550 USD 3.17 USD 15.32 USD
1990-04-27 0.550 USD
(5.76%)
3.08 USD 15.09 USD
1990-01-29 0.520 USD 3.37 USD 16.78 USD
1989-10-30 0.520 USD
(-9.88%)
3.22 USD 16.27 USD
1989-07-28 0.577 USD 3.23 USD 16.55 USD
1989-04-27 0.577 USD 3.30 USD 17.17 USD
1989-01-27 0.577 USD 2.63 USD 13.85 USD
1988-10-28 0.577 USD
(1.96%)
2.45 USD 13.12 USD
1988-07-28 0.566 USD 2.29 USD 12.50 USD
1988-04-27 0.566 USD
(4.08%)
2.39 USD 13.29 USD
1988-01-27 0.544 USD 2.41 USD 13.63 USD
1987-10-28 0.544 USD
(4.26%)
2.34 USD 13.46 USD
1987-07-28 0.522 USD 2.54 USD 14.81 USD
1987-04-27 0.522 USD 2.33 USD 13.80 USD
1987-01-29 0.522 USD
(4.44%)
2.33 USD 14.02 USD
1986-10-28 0.499 USD 2.32 USD 14.19 USD
1986-07-28 0.499 USD 2.54 USD 16.05 USD
1986-04-28 0.499 USD
(4.65%)
2.42 USD 15.77 USD
1986-01-28 0.477 USD 1.70 USD 11.43 USD
1985-10-28 0.477 USD
(7.50%)
1.41 USD 9.91 USD
1985-06-28 0.444 USD 1.20 USD 8.84 USD
1985-03-28 0.444 USD 1.05 USD 8.16 USD

UNITIL Corp. Splits

DateSplit Ratio
1992-12-14 2
1992-04-27 1.110

UTL

List: Challengers

Price: 38.11USD

52 week range price:
38.31
65.76

Dividend Yield: 2.95%

5-year range yield:
1.74%
3.15%

Payout Ratio: 69.04%

Payout Ratio Range:
49.87%
156.80%

Dividend Per Share: 1.48 USD

Earnings Per Share: 2.14 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.68

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 90912

Ebitda: 33.9 million

Market Capitalization: 582.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: -5.37%

DGR5: 2.44%

DGR10: 1.22%

DGR20: -0.39%

Links: