UNITIL Corporation dividend history

Dividend history for stock UTL (UNITIL Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 27, 2019 $0.37 $59.13 $59.13
Aug. 29, 2019 $0.37 $58.05 $58.41
May 29, 2019 $0.37 $55.94 $56.65
Feb. 28, 2019 $0.37 (1.37%) $51.79 $52.78
Nov. 29, 2018 $0.365 $47.12 $48.36
Aug. 29, 2018 $0.365 $48.35 $49.99
May 29, 2018 $0.365 $45.39 $47.28
Feb. 28, 2018 $0.365 (1.39%) $41.07 $43.11
Nov. 29, 2017 $0.36 $47.94 $50.74
Aug. 29, 2017 $0.36 $46.02 $49.07
May 30, 2017 $0.36 $43.40 $46.60
Feb. 28, 2017 $0.36 (1.41%) $41.20 $44.58
Nov. 10, 2016 $0.355 $37.24 $40.62
Nov. 28, 2016 $0.355 $38.02 $41.83
Aug. 26, 2016 $0.355 $37.66 $41.78
May 27, 2016 $0.355 $35.42 $39.63
Feb. 26, 2016 $0.355 (1.43%) $35.28 $39.83
Nov. 27, 2015 $0.35 $30.83 $35.11
Aug. 28, 2015 $0.35 $31.25 $35.96
May 28, 2015 $0.35 (1.45%) $28.70 $33.35
Feb. 27, 2015 $0.345 $30.00 $35.22
Nov. 28, 2014 $0.345 $29.92 $35.47
Aug. 29, 2014 $0.345 $26.84 $32.13
May 29, 2014 $0.345 $27.43 $33.18
Feb. 28, 2014 $0.345 $25.14 $30.73
Nov. 15, 2013 $0.345 $24.97 $30.87
Aug. 15, 2013 $0.345 $24.69 $30.85
May 15, 2013 $0.345 $23.80 $30.07
Feb. 15, 2013 $0.345 $20.99 $26.83
Nov. 15, 2012 $0.345 $20.54 $26.59
Aug. 15, 2012 $0.345 $20.29 $26.61
May 15, 2012 $0.345 $20.14 $26.76
Feb. 15, 2012 $0.345 $20.28 $27.30
Nov. 15, 2011 $0.345 $19.73 $26.89
Aug. 15, 2011 $0.345 $18.53 $25.57
May 16, 2011 $0.345 $17.68 $24.73
Feb. 15, 2011 $0.345 $15.62 $22.15
Nov. 15, 2010 $0.345 $15.25 $21.96
Aug. 16, 2010 $0.345 $14.93 $21.83
May 14, 2010 $0.345 $15.38 $22.85
Feb. 16, 2010 $0.345 $14.44 $21.77
Nov. 16, 2009 $0.345 $13.67 $20.94
Aug. 14, 2009 $0.345 $13.67 $21.27
May 15, 2009 $0.345 $12.84 $20.30
Feb. 16, 2009 $0.345 $12.50 $20.10
Oct. 31, 2008 $0.345 $14.65 $23.98
Aug. 15, 2008 $0.345 $16.74 $27.80
May 15, 2008 $0.345 $16.03 $26.97
Feb. 15, 2008 $0.345 $16.04 $27.33
Nov. 15, 2007 $0.345 $16.86 $29.10
Aug. 15, 2007 $0.345 $17.92 $31.30
May 15, 2007 $0.345 $15.44 $27.28
Feb. 15, 2007 $0.345 $14.17 $25.35
Nov. 15, 2006 $0.345 $13.67 $24.80
Aug. 15, 2006 $0.345 $13.05 $24.00
May 15, 2006 $0.345 $13.35 $24.90
Feb. 15, 2006 $0.345 $13.03 $24.65
Nov. 15, 2005 $0.345 $13.61 $26.10
Aug. 15, 2005 $0.345 $14.32 $27.84
May 13, 2005 $0.345 $12.98 $25.55
Feb. 15, 2005 $0.345 $13.51 $26.95
Nov. 15, 2004 $0.345 $13.70 $27.68
Aug. 13, 2004 $0.345 $12.99 $26.57
May 14, 2004 $0.345 $13.32 $27.60
Feb. 13, 2004 $0.345 $12.58 $26.40
Nov. 14, 2003 $0.345 $11.80 $25.07
Aug. 15, 2003 $0.345 $11.56 $24.90
May 15, 2003 $0.345 $11.01 $24.05
Feb. 14, 2003 $0.345 $11.03 $24.43
Nov. 15, 2002 $0.345 $11.82 $26.56
Aug. 15, 2002 $0.345 $11.51 $26.20
May 15, 2002 $0.345 $12.03 $27.75
Feb. 15, 2002 $0.345 $10.28 $24.00
Nov. 15, 2001 $0.345 $10.22 $24.21
Aug. 15, 2001 $0.345 $10.03 $24.10
May 15, 2001 $0.345 $10.67 $26.00
Feb. 15, 2001 $0.345 $10.53 $26.00
Nov. 15, 2000 $0.345 $10.49 $26.25
Aug. 15, 2000 $0.345 $10.47 $26.56
May 15, 2000 $0.345 $10.99 $28.25
Feb. 15, 2000 $0.345 $13.03 $33.88
Nov. 15, 1999 $0.345 $10.56 $27.75
Aug. 13, 1999 $0.345 $10.44 $27.75
July 26, 1999 $0.345 $10.26 $27.62
May 14, 1999 $0.345 $8.53 $23.25
Feb. 15, 1999 $0.345 (1.47%) $9.06 $25.06
Nov. 13, 1998 $0.34 $8.73 $24.50
Aug. 14, 1998 $0.34 $8.44 $24.00
May 15, 1998 $0.34 $8.15 $23.50
Feb. 13, 1998 $0.34 (1.49%) $9.02 $26.38
Nov. 14, 1997 $0.335 $7.40 $21.94
Aug. 15, 1997 $0.335 $7.25 $21.81
May 15, 1997 $0.335 $6.14 $18.75
Feb. 14, 1997 $0.335 (1.52%) $6.68 $20.75
Nov. 15, 1996 $0.33 $6.41 $20.25
Aug. 15, 1996 $0.33 $6.43 $20.62
May 15, 1996 $0.33 $6.67 $21.75
Feb. 15, 1996 $0.33 (3.13%) $7.10 $23.50
Nov. 15, 1995 $0.32 $5.77 $19.38
Aug. 15, 1995 $0.32 $4.98 $17.00
May 15, 1995 $0.32 $4.78 $16.62
Feb. 15, 1995 $0.32 (3.23%) $4.62 $16.38
Nov. 15, 1994 $0.31 $4.71 $17.00
Aug. 15, 1994 $0.31 $4.72 $17.38
May 16, 1994 $0.31 $5.11 $19.12
Feb. 15, 1994 $0.31 (6.90%) $5.12 $19.50
Nov. 15, 1993 $0.29 $5.66 $21.88
Aug. 16, 1993 $0.29 $4.88 $19.12
May 17, 1993 $0.29 (3.57%) $4.72 $18.75
Feb. 16, 1993 $0.28 (-50%) $4.43 $17.88
Oct. 27, 1992 $0.56 $3.82 $15.69
July 28, 1992 $0.56 $3.62 $15.38
May 4, 1992 $0.56 $3.84 $16.94
Jan. 27, 1992 $0.56005 $3.77 $17.17
Oct. 28, 1991 $0.56005 $3.58 $16.84
July 26, 1991 $0.56005 $3.35 $16.33
April 29, 1991 $0.56005 $3.14 $15.82
Jan. 28, 1991 $0.56005 $2.83 $14.81
Oct. 29, 1990 $0.56005 (1.82%) $2.57 $13.96
July 30, 1990 $0.55006 $2.71 $15.32
April 27, 1990 $0.55006 (5.76%) $2.58 $15.09
Jan. 29, 1990 $0.52009 $2.76 $16.78
Oct. 30, 1989 $0.52009 (-9.88%) $2.60 $16.27
July 28, 1989 $0.57714 $2.56 $16.55
April 27, 1989 $0.57714 $2.56 $17.17
Jan. 27, 1989 $0.57714 $2.00 $13.85
Oct. 28, 1988 $0.57714 (1.96%) $1.81 $13.12
July 28, 1988 $0.56604 $1.65 $12.50
April 27, 1988 $0.56604 (4.08%) $1.68 $13.29
Jan. 27, 1988 $0.54384 $1.65 $13.63
Oct. 28, 1987 $0.54384 (4.26%) $1.57 $13.46
July 28, 1987 $0.52164 $1.65 $14.81
April 27, 1987 $0.52164 $1.49 $13.80
Jan. 29, 1987 $0.52164 (4.44%) $1.45 $14.02
Oct. 28, 1986 $0.49945 $1.42 $14.19
July 28, 1986 $0.49945 $1.55 $16.05
April 28, 1986 $0.49945 (4.65%) $1.48 $15.77
Jan. 28, 1986 $0.47725 $1.04 $11.43
Oct. 28, 1985 $0.47725 (7.50%) $0.86 $9.91
June 28, 1985 $0.44395 $0.73 $8.84
March 28, 1985 $0.44395 $0.64 $8.16

Split

DateSplit Ratio
Dec. 14, 1992 2
April 27, 1992 1.110

UTL

List: Challengers

Price: $63.81

52 week range price:
$47.05
$64.53

Dividend Yield: 2.32%

5-year range yield:
2.32%
4.20%

Payout Ratio: 66.37%

Payout Ratio Range:
63.80%
156.80%

Dividend Per Share: $1.48

Earnings Per Share: $2.23

Future Ex-Dividend Date: -

P/E Ratio: 20.80

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 53618

Ebitda: 33.9 million

Market Capitalization: 913.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -5.37%

DGR5: 2.44%

DGR10: 1.22%

DGR20: -0.39%

Links: