UNITIL Corporation dividend history
Dividend history for stock UTL (UNITIL Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 28, 2019 | $0.37 (1.37%) | $52.78 | $52.78 |
| Nov. 29, 2018 | $0.365 | $48.02 | $48.36 |
| Aug. 29, 2018 | $0.365 | $49.27 | $49.99 |
| May 29, 2018 | $0.365 | $46.26 | $47.28 |
| Feb. 28, 2018 | $0.365 (1.39%) | $41.86 | $43.11 |
| Nov. 29, 2017 | $0.36 | $48.85 | $50.74 |
| Aug. 29, 2017 | $0.36 | $46.91 | $49.07 |
| May 30, 2017 | $0.36 | $44.23 | $46.60 |
| Feb. 28, 2017 | $0.36 (1.41%) | $41.99 | $44.58 |
| Nov. 10, 2016 | $0.355 | $37.95 | $40.62 |
| Nov. 28, 2016 | $0.355 | $38.75 | $41.83 |
| Aug. 26, 2016 | $0.355 | $38.38 | $41.78 |
| May 27, 2016 | $0.355 | $36.10 | $39.63 |
| Feb. 26, 2016 | $0.355 (1.43%) | $35.96 | $39.83 |
| Nov. 27, 2015 | $0.35 | $31.42 | $35.11 |
| Aug. 28, 2015 | $0.35 | $31.85 | $35.96 |
| May 28, 2015 | $0.35 (1.45%) | $29.25 | $33.35 |
| Feb. 27, 2015 | $0.345 | $30.57 | $35.22 |
| Nov. 28, 2014 | $0.345 | $30.49 | $35.47 |
| Aug. 29, 2014 | $0.345 | $27.36 | $32.13 |
| May 29, 2014 | $0.345 | $27.95 | $33.18 |
| Feb. 28, 2014 | $0.345 | $25.62 | $30.73 |
| Nov. 15, 2013 | $0.345 | $25.45 | $30.87 |
| Aug. 15, 2013 | $0.345 | $25.16 | $30.85 |
| May 15, 2013 | $0.345 | $24.25 | $30.07 |
| Feb. 15, 2013 | $0.345 | $21.39 | $26.83 |
| Nov. 15, 2012 | $0.345 | $20.93 | $26.59 |
| Aug. 15, 2012 | $0.345 | $20.68 | $26.61 |
| May 15, 2012 | $0.345 | $20.53 | $26.76 |
| Feb. 15, 2012 | $0.345 | $20.67 | $27.30 |
| Nov. 15, 2011 | $0.345 | $20.11 | $26.89 |
| Aug. 15, 2011 | $0.345 | $18.89 | $25.57 |
| May 16, 2011 | $0.345 | $18.02 | $24.73 |
| Feb. 15, 2011 | $0.345 | $15.92 | $22.15 |
| Nov. 15, 2010 | $0.345 | $15.54 | $21.96 |
| Aug. 16, 2010 | $0.345 | $15.21 | $21.83 |
| May 14, 2010 | $0.345 | $15.68 | $22.85 |
| Feb. 16, 2010 | $0.345 | $14.72 | $21.77 |
| Nov. 16, 2009 | $0.345 | $13.94 | $20.94 |
| Aug. 14, 2009 | $0.345 | $13.93 | $21.27 |
| May 15, 2009 | $0.345 | $13.09 | $20.30 |
| Feb. 16, 2009 | $0.345 | $12.74 | $20.10 |
| Oct. 31, 2008 | $0.345 | $14.94 | $23.98 |
| Aug. 15, 2008 | $0.345 | $17.06 | $27.80 |
| May 15, 2008 | $0.345 | $16.34 | $26.97 |
| Feb. 15, 2008 | $0.345 | $16.35 | $27.33 |
| Nov. 15, 2007 | $0.345 | $17.18 | $29.10 |
| Aug. 15, 2007 | $0.345 | $18.27 | $31.30 |
| May 15, 2007 | $0.345 | $15.74 | $27.28 |
| Feb. 15, 2007 | $0.345 | $14.44 | $25.35 |
| Nov. 15, 2006 | $0.345 | $13.93 | $24.80 |
| Aug. 15, 2006 | $0.345 | $13.30 | $24.00 |
| May 15, 2006 | $0.345 | $13.60 | $24.90 |
| Feb. 15, 2006 | $0.345 | $13.28 | $24.65 |
| Nov. 15, 2005 | $0.345 | $13.87 | $26.10 |
| Aug. 15, 2005 | $0.345 | $14.60 | $27.84 |
| May 13, 2005 | $0.345 | $13.23 | $25.55 |
| Feb. 15, 2005 | $0.345 | $13.77 | $26.95 |
| Nov. 15, 2004 | $0.345 | $13.96 | $27.68 |
| Aug. 13, 2004 | $0.345 | $13.24 | $26.57 |
| May 14, 2004 | $0.345 | $13.57 | $27.60 |
| Feb. 13, 2004 | $0.345 | $12.82 | $26.40 |
| Nov. 14, 2003 | $0.345 | $12.02 | $25.07 |
| Aug. 15, 2003 | $0.345 | $11.78 | $24.90 |
| May 15, 2003 | $0.345 | $11.23 | $24.05 |
| Feb. 14, 2003 | $0.345 | $11.24 | $24.43 |
| Nov. 15, 2002 | $0.345 | $12.05 | $26.56 |
| Aug. 15, 2002 | $0.345 | $11.73 | $26.20 |
| May 15, 2002 | $0.345 | $12.26 | $27.75 |
| Feb. 15, 2002 | $0.345 | $10.48 | $24.00 |
| Nov. 15, 2001 | $0.345 | $10.42 | $24.21 |
| Aug. 15, 2001 | $0.345 | $10.22 | $24.10 |
| May 15, 2001 | $0.345 | $10.88 | $26.00 |
| Feb. 15, 2001 | $0.345 | $10.73 | $26.00 |
| Nov. 15, 2000 | $0.345 | $10.69 | $26.25 |
| Aug. 15, 2000 | $0.345 | $10.67 | $26.56 |
| May 15, 2000 | $0.345 | $11.21 | $28.25 |
| Feb. 15, 2000 | $0.345 | $13.28 | $33.88 |
| Nov. 15, 1999 | $0.345 | $10.77 | $27.75 |
| Aug. 13, 1999 | $0.345 | $10.64 | $27.75 |
| July 26, 1999 | $0.345 | $10.46 | $27.62 |
| May 14, 1999 | $0.345 | $8.69 | $23.25 |
| Feb. 15, 1999 | $0.345 (1.47%) | $9.23 | $25.06 |
| Nov. 13, 1998 | $0.34 | $8.90 | $24.50 |
| Aug. 14, 1998 | $0.34 | $8.60 | $24.00 |
| May 15, 1998 | $0.34 | $8.31 | $23.50 |
| Feb. 13, 1998 | $0.34 (1.49%) | $9.19 | $26.38 |
| Nov. 14, 1997 | $0.335 | $7.55 | $21.94 |
| Aug. 15, 1997 | $0.335 | $7.39 | $21.81 |
| May 15, 1997 | $0.335 | $6.26 | $18.75 |
| Feb. 14, 1997 | $0.335 (1.52%) | $6.81 | $20.75 |
| Nov. 15, 1996 | $0.33 | $6.54 | $20.25 |
| Aug. 15, 1996 | $0.33 | $6.55 | $20.62 |
| May 15, 1996 | $0.33 | $6.80 | $21.75 |
| Feb. 15, 1996 | $0.33 (3.13%) | $7.24 | $23.50 |
| Nov. 15, 1995 | $0.32 | $5.88 | $19.38 |
| Aug. 15, 1995 | $0.32 | $5.08 | $17.00 |
| May 15, 1995 | $0.32 | $4.88 | $16.62 |
| Feb. 15, 1995 | $0.32 (3.23%) | $4.71 | $16.38 |
| Nov. 15, 1994 | $0.31 | $4.80 | $17.00 |
| Aug. 15, 1994 | $0.31 | $4.81 | $17.38 |
| May 16, 1994 | $0.31 | $5.21 | $19.12 |
| Feb. 15, 1994 | $0.31 (6.90%) | $5.22 | $19.50 |
| Nov. 15, 1993 | $0.29 | $5.77 | $21.88 |
| Aug. 16, 1993 | $0.29 | $4.98 | $19.12 |
| May 17, 1993 | $0.29 (3.57%) | $4.81 | $18.75 |
| Feb. 16, 1993 | $0.28 (-50%) | $4.51 | $17.88 |
| Oct. 27, 1992 | $0.56 | $3.90 | $15.69 |
| July 28, 1992 | $0.56 | $3.69 | $15.38 |
| May 4, 1992 | $0.56 | $3.92 | $16.94 |
| Jan. 27, 1992 | $0.56005 | $3.84 | $17.17 |
| Oct. 28, 1991 | $0.56005 | $3.64 | $16.84 |
| July 26, 1991 | $0.56005 | $3.42 | $16.33 |
| April 29, 1991 | $0.56005 | $3.20 | $15.82 |
| Jan. 28, 1991 | $0.56005 | $2.89 | $14.81 |
| Oct. 29, 1990 | $0.56005 (1.82%) | $2.62 | $13.96 |
| July 30, 1990 | $0.55006 | $2.76 | $15.32 |
| April 27, 1990 | $0.55006 (5.76%) | $2.63 | $15.09 |
| Jan. 29, 1990 | $0.52009 | $2.82 | $16.78 |
| Oct. 30, 1989 | $0.52009 (-9.88%) | $2.65 | $16.27 |
| July 28, 1989 | $0.57714 | $2.61 | $16.55 |
| April 27, 1989 | $0.57714 | $2.61 | $17.17 |
| Jan. 27, 1989 | $0.57714 | $2.04 | $13.85 |
| Oct. 28, 1988 | $0.57714 (1.96%) | $1.85 | $13.12 |
| July 28, 1988 | $0.56604 | $1.69 | $12.50 |
| April 27, 1988 | $0.56604 (4.08%) | $1.71 | $13.29 |
| Jan. 27, 1988 | $0.54384 | $1.68 | $13.63 |
| Oct. 28, 1987 | $0.54384 (4.26%) | $1.60 | $13.46 |
| July 28, 1987 | $0.52164 | $1.69 | $14.81 |
| April 27, 1987 | $0.52164 | $1.52 | $13.80 |
| Jan. 29, 1987 | $0.52164 (4.44%) | $1.48 | $14.02 |
| Oct. 28, 1986 | $0.49945 | $1.45 | $14.19 |
| July 28, 1986 | $0.49945 | $1.58 | $16.05 |
| April 28, 1986 | $0.49945 (4.65%) | $1.50 | $15.77 |
| Jan. 28, 1986 | $0.47725 | $1.06 | $11.43 |
| Oct. 28, 1985 | $0.47725 (7.50%) | $0.88 | $9.91 |
| June 28, 1985 | $0.44395 | $0.74 | $8.84 |
| March 28, 1985 | $0.44395 | $0.65 | $8.16 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 14, 1992 | 2 |
| April 27, 1992 | 1.110 |
UTL
Price: $53.75
52 week range price:
Dividend Yield: 2.75%
5-year range yield:
Payout Ratio: 66.37%
Payout Ratio Range:
Dividend Per Share: $1.48
Earnings Per Share: $2.23
P/E Ratio: 24.10
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 31617
Ebitda: 33.9 millionMarket Capitalization: 801.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 3.25%
DGR5: 2.17%
DGR10: 1.08%
DGR20: 0.88%