UNITIL Corp. dividend history

Dividend history for stock UTL (UNITIL Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 29, 2019 $0.37 $58.41 $58.41
May 29, 2019 $0.37 $56.29 $56.65
Feb. 28, 2019 $0.37 (1.37%) $52.11 $52.78
Nov. 29, 2018 $0.365 $47.41 $48.36
Aug. 29, 2018 $0.365 $48.65 $49.99
May 29, 2018 $0.365 $45.67 $47.28
Feb. 28, 2018 $0.365 (1.39%) $41.33 $43.11
Nov. 29, 2017 $0.36 $48.24 $50.74
Aug. 29, 2017 $0.36 $46.31 $49.07
May 30, 2017 $0.36 $43.67 $46.60
Feb. 28, 2017 $0.36 (1.41%) $41.46 $44.58
Nov. 10, 2016 $0.355 $37.47 $40.62
Nov. 28, 2016 $0.355 $38.26 $41.83
Aug. 26, 2016 $0.355 $37.90 $41.78
May 27, 2016 $0.355 $35.64 $39.63
Feb. 26, 2016 $0.355 (1.43%) $35.51 $39.83
Nov. 27, 2015 $0.35 $31.02 $35.11
Aug. 28, 2015 $0.35 $31.45 $35.96
May 28, 2015 $0.35 $28.88 $33.35
Feb. 27, 2015 $0.35 (1.45%) $30.19 $35.22
Nov. 28, 2014 $0.345 $30.10 $35.47
Aug. 29, 2014 $0.345 $27.01 $32.13
May 29, 2014 $0.345 $27.59 $33.18
Feb. 28, 2014 $0.345 $25.29 $30.73
Nov. 15, 2013 $0.345 $25.13 $30.87
Aug. 15, 2013 $0.345 $24.84 $30.85
May 15, 2013 $0.345 $23.94 $30.07
Feb. 15, 2013 $0.345 $21.12 $26.83
Nov. 15, 2012 $0.345 $20.66 $26.59
Aug. 15, 2012 $0.345 $20.41 $26.61
May 15, 2012 $0.345 $20.26 $26.76
Feb. 15, 2012 $0.345 $20.41 $27.30
Nov. 15, 2011 $0.345 $19.86 $26.89
Aug. 15, 2011 $0.345 $18.64 $25.57
May 16, 2011 $0.345 $17.79 $24.73
Feb. 15, 2011 $0.345 $15.72 $22.15
Nov. 15, 2010 $0.345 $15.34 $21.96
Aug. 16, 2010 $0.345 $15.02 $21.83
May 14, 2010 $0.345 $15.48 $22.85
Feb. 16, 2010 $0.345 $14.53 $21.77
Nov. 16, 2009 $0.345 $13.76 $20.94
Aug. 14, 2009 $0.345 $13.75 $21.27
May 15, 2009 $0.345 $12.92 $20.30
Feb. 16, 2009 $0.345 $12.58 $20.10
Oct. 31, 2008 $0.345 $14.74 $23.98
Aug. 15, 2008 $0.345 $16.84 $27.80
May 15, 2008 $0.345 $16.13 $26.97
Feb. 15, 2008 $0.345 $16.14 $27.33
Nov. 15, 2007 $0.345 $16.96 $29.10
Aug. 15, 2007 $0.345 $18.03 $31.30
May 15, 2007 $0.345 $15.54 $27.28
Feb. 15, 2007 $0.345 $14.25 $25.35
Nov. 15, 2006 $0.345 $13.76 $24.80
Aug. 15, 2006 $0.345 $13.13 $24.00
May 15, 2006 $0.345 $13.43 $24.90
Feb. 15, 2006 $0.345 $13.11 $24.65
Nov. 15, 2005 $0.345 $13.69 $26.10
Aug. 15, 2005 $0.345 $14.41 $27.84
May 13, 2005 $0.345 $13.06 $25.55
Feb. 15, 2005 $0.345 $13.59 $26.95
Nov. 15, 2004 $0.345 $13.79 $27.68
Aug. 13, 2004 $0.345 $13.07 $26.57
May 14, 2004 $0.345 $13.40 $27.60
Feb. 13, 2004 $0.345 $12.66 $26.40
Nov. 14, 2003 $0.345 $11.87 $25.07
Aug. 15, 2003 $0.345 $11.63 $24.90
May 15, 2003 $0.345 $11.08 $24.05
Feb. 14, 2003 $0.345 $11.10 $24.43
Nov. 15, 2002 $0.345 $11.90 $26.56
Aug. 15, 2002 $0.345 $11.58 $26.20
May 15, 2002 $0.345 $12.11 $27.75
Feb. 15, 2002 $0.345 $10.34 $24.00
Nov. 15, 2001 $0.345 $10.28 $24.21
Aug. 15, 2001 $0.345 $10.09 $24.10
May 15, 2001 $0.345 $10.74 $26.00
Feb. 15, 2001 $0.345 $10.60 $26.00
Nov. 15, 2000 $0.345 $10.56 $26.25
Aug. 15, 2000 $0.345 $10.54 $26.56
May 15, 2000 $0.345 $11.06 $28.25
Feb. 15, 2000 $0.345 $13.11 $33.88
Nov. 15, 1999 $0.345 $10.63 $27.75
Aug. 13, 1999 $0.345 $10.50 $27.75
July 26, 1999 $0.345 $10.32 $27.62
May 14, 1999 $0.345 $8.58 $23.25
Feb. 15, 1999 $0.345 (1.47%) $9.11 $25.06
Nov. 13, 1998 $0.34 $8.79 $24.50
Aug. 14, 1998 $0.34 $8.49 $24.00
May 15, 1998 $0.34 $8.20 $23.50
Feb. 13, 1998 $0.34 (1.49%) $9.07 $26.38
Nov. 14, 1997 $0.335 $7.45 $21.94
Aug. 15, 1997 $0.335 $7.30 $21.81
May 15, 1997 $0.335 $6.18 $18.75
Feb. 14, 1997 $0.335 (1.52%) $6.72 $20.75
Nov. 15, 1996 $0.33 $6.45 $20.25
Aug. 15, 1996 $0.33 $6.46 $20.62
May 15, 1996 $0.33 $6.71 $21.75
Feb. 15, 1996 $0.33 (3.13%) $7.14 $23.50
Nov. 15, 1995 $0.32 $5.81 $19.38
Aug. 15, 1995 $0.32 $5.02 $17.00
May 15, 1995 $0.32 $4.81 $16.62
Feb. 15, 1995 $0.32 (3.23%) $4.65 $16.38
Nov. 15, 1994 $0.31 $4.74 $17.00
Aug. 15, 1994 $0.31 $4.75 $17.38
May 16, 1994 $0.31 $5.14 $19.12
Feb. 15, 1994 $0.31 (6.90%) $5.16 $19.50
Nov. 15, 1993 $0.29 $5.69 $21.88
Aug. 16, 1993 $0.29 $4.91 $19.12
May 17, 1993 $0.29 (3.57%) $4.74 $18.75
Feb. 16, 1993 $0.28 $4.45 $17.88
Oct. 27, 1992 $0.28 $3.85 $15.69
July 28, 1992 $0.28 $3.70 $15.38
May 4, 1992 $0.28 (11.00%) $4.01 $16.94
Jan. 27, 1992 $0.25225 $4.00 $17.17
Oct. 28, 1991 $0.25225 $3.86 $16.84
July 26, 1991 $0.25225 $3.69 $16.33
April 29, 1991 $0.25225 $3.52 $15.82
Jan. 28, 1991 $0.25225 $3.24 $14.81
Oct. 29, 1990 $0.25225 (1.82%) $3.01 $13.96
July 30, 1990 $0.24775 $3.24 $15.32
April 27, 1990 $0.24775 (5.77%) $3.14 $15.09
Jan. 29, 1990 $0.23423 $3.44 $16.78
Oct. 30, 1989 $0.23423 $3.29 $16.27
July 28, 1989 $0.23423 $3.30 $16.55
April 27, 1989 $0.23423 $3.37 $17.17
Jan. 27, 1989 $0.23423 $2.68 $13.85
Oct. 28, 1988 $0.23423 (1.96%) $2.50 $13.12
July 28, 1988 $0.22973 $2.34 $12.50
April 27, 1988 $0.22973 (4.08%) $2.44 $13.29
Jan. 27, 1988 $0.22072 $2.46 $13.63
Oct. 28, 1987 $0.22072 (4.26%) $2.39 $13.46
July 28, 1987 $0.21171 $2.59 $14.81
April 27, 1987 $0.21171 $2.38 $13.80
Jan. 29, 1987 $0.21171 (-57.61%) $2.38 $14.02
Oct. 28, 1986 $0.49945 $2.37 $14.19
July 28, 1986 $0.49945 $2.59 $16.05
April 28, 1986 $0.49945 (4.65%) $2.47 $15.77
Jan. 28, 1986 $0.47725 $1.73 $11.43
Oct. 28, 1985 $0.47725 (7.50%) $1.44 $9.91
June 28, 1985 $0.44395 $1.22 $8.84
March 28, 1985 $0.44395 $1.07 $8.16

Split

DateSplit Ratio
Dec. 14, 1992 2
April 27, 1992 1.110

UTL

List: Challengers

Price: $62.68

52 week range price:
$46.21
$64.53

Dividend Yield: 2.36%

5-year range yield:
2.36%
4.49%

Payout Ratio: 66.37%

Payout Ratio Range:
63.80%
156.80%

Dividend Per Share: $1.48

Earnings Per Share: $2.23

Future Ex-Dividend Date: -

P/E Ratio: 20.90

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 28268

Ebitda: 33.9 million

Market Capitalization: 928.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.10%

DGR5: 2.15%

DGR10: 1.08%

DGR20: 0.88%

Links: