UNITIL Corp. stock price and dividend history
The current dividend payout for stock UNITIL Corp. (UTL) as of Sept. 22, 2020 is 1.48 USD. The current dividend yield for UTL as of Sept. 22, 2020 is 2.95%. Average dividend growth rate for stock UNITIL Corp. (UTL) for past three years is -5.37%.
Dividend history for stock UTL (UNITIL Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
UNITIL Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-05-29 | 0.375 USD | 44.87 USD | 44.87 USD |
| 2020-02-13 | 2020-02-28 | 0.375 USD
(1.35%) |
63.96 USD | 64.50 USD |
| 2019-11-12 | 2019-11-27 | 0.370 USD | 58.30 USD | 59.13 USD |
| 2019-08-14 | 2019-08-29 | 0.370 USD | 57.23 USD | 58.41 USD |
| 2019-05-14 | 2019-05-29 | 0.370 USD | 55.15 USD | 56.65 USD |
| 2019-02-13 | 2019-02-28 | 0.370 USD
(1.37%) |
51.06 USD | 52.78 USD |
| 2018-11-14 | 2018-11-29 | 0.365 USD | 46.45 USD | 48.36 USD |
| 2018-08-14 | 2018-08-29 | 0.365 USD | 47.66 USD | 49.99 USD |
| 2018-05-14 | 2018-05-29 | 0.365 USD | 44.75 USD | 47.28 USD |
| 2018-02-13 | 2018-02-28 | 0.365 USD
(1.39%) |
40.49 USD | 43.11 USD |
| 2017-11-14 | 2017-11-29 | 0.360 USD | 47.26 USD | 50.74 USD |
| 2017-08-11 | 2017-08-29 | 0.360 USD | 45.37 USD | 49.07 USD |
| 2017-05-12 | 2017-05-30 | 0.360 USD | 42.78 USD | 46.60 USD |
| 2017-02-10 | 2017-02-28 | 0.360 USD
(1.41%) |
40.62 USD | 44.58 USD |
| 2016-11-10 | 0.355 USD | 36.71 USD | 40.62 USD | |
| 2016-11-09 | 2016-11-28 | 0.355 USD | 37.48 USD | 41.83 USD |
| 2016-08-10 | 2016-08-26 | 0.355 USD | 37.13 USD | 41.78 USD |
| 2016-05-11 | 2016-05-27 | 0.355 USD | 34.92 USD | 39.63 USD |
| 2016-02-10 | 2016-02-26 | 0.355 USD
(1.43%) |
34.79 USD | 39.83 USD |
| 2015-11-10 | 2015-11-27 | 0.350 USD | 30.39 USD | 35.11 USD |
| 2015-08-12 | 2015-08-28 | 0.350 USD | 30.81 USD | 35.96 USD |
| 2015-05-12 | 2015-05-28 | 0.350 USD
(1.45%) |
28.30 USD | 33.35 USD |
| 2015-02-11 | 2015-02-27 | 0.345 USD | 29.57 USD | 35.22 USD |
| 2014-11-12 | 2014-11-28 | 0.345 USD | 29.49 USD | 35.47 USD |
| 2014-08-13 | 2014-08-29 | 0.345 USD | 26.46 USD | 32.13 USD |
| 2014-05-13 | 2014-05-29 | 0.345 USD | 27.03 USD | 33.18 USD |
| 2014-02-12 | 2014-02-28 | 0.345 USD | 24.78 USD | 30.73 USD |
| 2013-10-30 | 2013-11-15 | 0.345 USD | 24.62 USD | 30.87 USD |
| 2013-07-30 | 2013-08-15 | 0.345 USD | 24.33 USD | 30.85 USD |
| 2013-04-29 | 2013-05-15 | 0.345 USD | 23.46 USD | 30.07 USD |
| 2013-01-30 | 2013-02-15 | 0.345 USD | 20.69 USD | 26.83 USD |
| 2012-10-31 | 2012-11-15 | 0.345 USD | 20.24 USD | 26.59 USD |
| 2012-07-30 | 2012-08-15 | 0.345 USD | 20.00 USD | 26.61 USD |
| 2012-04-27 | 2012-05-15 | 0.345 USD | 19.85 USD | 26.76 USD |
| 2012-01-30 | 2012-02-15 | 0.345 USD | 19.99 USD | 27.30 USD |
| 2011-10-28 | 2011-11-15 | 0.345 USD | 19.45 USD | 26.89 USD |
| 2011-07-28 | 2011-08-15 | 0.345 USD | 18.27 USD | 25.57 USD |
| 2011-04-28 | 2011-05-16 | 0.345 USD | 17.43 USD | 24.73 USD |
| 2011-01-28 | 2011-02-15 | 0.345 USD | 15.40 USD | 22.15 USD |
| 2010-10-28 | 2010-11-15 | 0.345 USD | 15.03 USD | 21.96 USD |
| 2010-07-29 | 2010-08-16 | 0.345 USD | 14.72 USD | 21.83 USD |
| 2010-04-28 | 2010-05-14 | 0.345 USD | 15.16 USD | 22.85 USD |
| 2010-01-29 | 2010-02-16 | 0.345 USD | 14.23 USD | 21.77 USD |
| 2009-10-29 | 2009-11-16 | 0.345 USD | 13.48 USD | 20.94 USD |
| 2009-07-29 | 2009-08-14 | 0.345 USD | 13.47 USD | 21.27 USD |
| 2009-04-29 | 2009-05-15 | 0.345 USD | 12.66 USD | 20.30 USD |
| 2009-01-29 | 2009-02-16 | 0.345 USD | 12.32 USD | 20.10 USD |
| 2008-10-15 | 2008-10-31 | 0.345 USD | 14.45 USD | 23.98 USD |
| 2008-07-30 | 2008-08-15 | 0.345 USD | 16.50 USD | 27.80 USD |
| 2008-04-29 | 2008-05-15 | 0.345 USD | 15.80 USD | 26.97 USD |
| 2008-01-30 | 2008-02-15 | 0.345 USD | 15.81 USD | 27.33 USD |
| 2007-10-30 | 2007-11-15 | 0.345 USD | 16.62 USD | 29.10 USD |
| 2007-07-30 | 2007-08-15 | 0.345 USD | 17.67 USD | 31.30 USD |
| 2007-04-27 | 2007-05-15 | 0.345 USD | 15.22 USD | 27.28 USD |
| 2007-01-30 | 2007-02-15 | 0.345 USD | 13.97 USD | 25.35 USD |
| 2006-10-30 | 2006-11-15 | 0.345 USD | 13.48 USD | 24.80 USD |
| 2006-07-28 | 2006-08-15 | 0.345 USD | 12.86 USD | 24.00 USD |
| 2006-04-27 | 2006-05-15 | 0.345 USD | 13.16 USD | 24.90 USD |
| 2006-01-30 | 2006-02-15 | 0.345 USD | 12.84 USD | 24.65 USD |
| 2005-10-28 | 2005-11-15 | 0.345 USD | 13.41 USD | 26.10 USD |
| 2005-07-28 | 2005-08-15 | 0.345 USD | 14.12 USD | 27.84 USD |
| 2005-04-27 | 2005-05-13 | 0.345 USD | 12.80 USD | 25.55 USD |
| 2005-01-28 | 2005-02-15 | 0.345 USD | 13.32 USD | 26.95 USD |
| 2004-10-28 | 2004-11-15 | 0.345 USD | 13.51 USD | 27.68 USD |
| 2004-07-28 | 2004-08-13 | 0.345 USD | 12.80 USD | 26.57 USD |
| 2004-04-28 | 2004-05-14 | 0.345 USD | 13.13 USD | 27.60 USD |
| 2004-01-28 | 2004-02-13 | 0.345 USD | 12.40 USD | 26.40 USD |
| 2003-10-29 | 2003-11-14 | 0.345 USD | 11.63 USD | 25.07 USD |
| 2003-07-30 | 2003-08-15 | 0.345 USD | 11.39 USD | 24.90 USD |
| 2003-04-29 | 2003-05-15 | 0.345 USD | 10.86 USD | 24.05 USD |
| 2003-01-29 | 2003-02-14 | 0.345 USD | 10.87 USD | 24.43 USD |
| 2002-10-30 | 2002-11-15 | 0.345 USD | 11.66 USD | 26.56 USD |
| 2002-07-30 | 2002-08-15 | 0.345 USD | 11.35 USD | 26.20 USD |
| 2002-04-29 | 2002-05-15 | 0.345 USD | 11.86 USD | 27.75 USD |
| 2002-01-30 | 2002-02-15 | 0.345 USD | 10.13 USD | 24.00 USD |
| 2001-10-30 | 2001-11-15 | 0.345 USD | 10.08 USD | 24.21 USD |
| 2001-07-30 | 2001-08-15 | 0.345 USD | 9.89 USD | 24.10 USD |
| 2001-04-27 | 2001-05-15 | 0.345 USD | 10.52 USD | 26.00 USD |
| 2001-01-30 | 2001-02-15 | 0.345 USD | 10.38 USD | 26.00 USD |
| 2000-10-30 | 2000-11-15 | 0.345 USD | 10.34 USD | 26.25 USD |
| 2000-07-28 | 2000-08-15 | 0.345 USD | 10.32 USD | 26.56 USD |
| 2000-04-27 | 2000-05-15 | 0.345 USD | 10.84 USD | 28.25 USD |
| 2000-01-28 | 2000-02-15 | 0.345 USD | 12.84 USD | 33.88 USD |
| 1999-10-28 | 1999-11-15 | 0.345 USD | 10.41 USD | 27.75 USD |
| 1999-07-28 | 1999-08-13 | 0.345 USD | 10.29 USD | 27.75 USD |
| 1999-07-26 | 0.345 USD | 10.11 USD | 27.63 USD | |
| 1999-04-28 | 1999-05-14 | 0.345 USD | 8.40 USD | 23.25 USD |
| 1999-01-28 | 1999-02-15 | 0.345 USD
(1.47%) |
8.93 USD | 25.06 USD |
| 1998-10-28 | 1998-11-13 | 0.340 USD | 8.61 USD | 24.50 USD |
| 1998-07-29 | 1998-08-14 | 0.340 USD | 8.32 USD | 24.00 USD |
| 1998-04-29 | 1998-05-15 | 0.340 USD | 8.03 USD | 23.50 USD |
| 1998-01-28 | 1998-02-13 | 0.340 USD
(1.49%) |
8.89 USD | 26.38 USD |
| 1997-10-29 | 1997-11-14 | 0.335 USD | 7.30 USD | 21.94 USD |
| 1997-07-30 | 1997-08-15 | 0.335 USD | 7.15 USD | 21.81 USD |
| 1997-04-29 | 1997-05-15 | 0.335 USD | 6.05 USD | 18.75 USD |
| 1997-01-29 | 1997-02-14 | 0.335 USD
(1.52%) |
6.58 USD | 20.75 USD |
| 1996-10-30 | 1996-11-15 | 0.330 USD | 6.32 USD | 20.25 USD |
| 1996-07-30 | 1996-08-15 | 0.330 USD | 6.33 USD | 20.63 USD |
| 1996-04-29 | 1996-05-15 | 0.330 USD | 6.58 USD | 21.75 USD |
| 1996-01-30 | 1996-02-15 | 0.330 USD
(3.13%) |
7.00 USD | 23.50 USD |
| 1995-10-30 | 1995-11-15 | 0.320 USD | 5.69 USD | 19.38 USD |
| 1995-07-28 | 1995-08-15 | 0.320 USD | 4.91 USD | 17.00 USD |
| 1995-04-25 | 1995-05-15 | 0.320 USD | 4.72 USD | 16.63 USD |
| 1995-01-26 | 1995-02-15 | 0.320 USD
(3.23%) |
4.56 USD | 16.38 USD |
| 1994-10-26 | 1994-11-15 | 0.310 USD | 4.64 USD | 17.00 USD |
| 1994-07-26 | 1994-08-15 | 0.310 USD | 4.66 USD | 17.38 USD |
| 1994-04-26 | 1994-05-16 | 0.310 USD | 5.03 USD | 19.13 USD |
| 1994-01-26 | 1994-02-15 | 0.310 USD
(6.90%) |
5.05 USD | 19.50 USD |
| 1993-10-26 | 1993-11-15 | 0.290 USD | 5.58 USD | 21.88 USD |
| 1993-07-27 | 1993-08-16 | 0.290 USD | 4.81 USD | 19.13 USD |
| 1993-04-27 | 1993-05-17 | 0.290 USD
(3.57%) |
4.65 USD | 18.75 USD |
| 1993-01-27 | 1993-02-16 | 0.280 USD
(-50%) |
4.36 USD | 17.88 USD |
| 1992-10-27 | 0.560 USD | 3.77 USD | 15.69 USD | |
| 1992-07-28 | 0.560 USD | 3.63 USD | 15.38 USD | |
| 1992-05-04 | 0.560 USD | 3.93 USD | 16.94 USD | |
| 1992-01-27 | 0.560 USD | 3.92 USD | 17.17 USD | |
| 1991-10-28 | 0.560 USD | 3.78 USD | 16.84 USD | |
| 1991-07-26 | 0.560 USD | 3.62 USD | 16.33 USD | |
| 1991-04-29 | 0.560 USD | 3.45 USD | 15.82 USD | |
| 1991-01-28 | 0.560 USD | 3.18 USD | 14.81 USD | |
| 1990-10-29 | 0.560 USD
(1.82%) |
2.94 USD | 13.96 USD | |
| 1990-07-30 | 0.550 USD | 3.17 USD | 15.32 USD | |
| 1990-04-27 | 0.550 USD
(5.76%) |
3.08 USD | 15.09 USD | |
| 1990-01-29 | 0.520 USD | 3.37 USD | 16.78 USD | |
| 1989-10-30 | 0.520 USD
(-9.88%) |
3.22 USD | 16.27 USD | |
| 1989-07-28 | 0.577 USD | 3.23 USD | 16.55 USD | |
| 1989-04-27 | 0.577 USD | 3.30 USD | 17.17 USD | |
| 1989-01-27 | 0.577 USD | 2.63 USD | 13.85 USD | |
| 1988-10-28 | 0.577 USD
(1.96%) |
2.45 USD | 13.12 USD | |
| 1988-07-28 | 0.566 USD | 2.29 USD | 12.50 USD | |
| 1988-04-27 | 0.566 USD
(4.08%) |
2.39 USD | 13.29 USD | |
| 1988-01-27 | 0.544 USD | 2.41 USD | 13.63 USD | |
| 1987-10-28 | 0.544 USD
(4.26%) |
2.34 USD | 13.46 USD | |
| 1987-07-28 | 0.522 USD | 2.54 USD | 14.81 USD | |
| 1987-04-27 | 0.522 USD | 2.33 USD | 13.80 USD | |
| 1987-01-29 | 0.522 USD
(4.44%) |
2.33 USD | 14.02 USD | |
| 1986-10-28 | 0.499 USD | 2.32 USD | 14.19 USD | |
| 1986-07-28 | 0.499 USD | 2.54 USD | 16.05 USD | |
| 1986-04-28 | 0.499 USD
(4.65%) |
2.42 USD | 15.77 USD | |
| 1986-01-28 | 0.477 USD | 1.70 USD | 11.43 USD | |
| 1985-10-28 | 0.477 USD
(7.50%) |
1.41 USD | 9.91 USD | |
| 1985-06-28 | 0.444 USD | 1.20 USD | 8.84 USD | |
| 1985-03-28 | 0.444 USD | 1.05 USD | 8.16 USD |
UNITIL Corp. Splits
| Date | Split Ratio |
|---|---|
| 1992-12-14 | 2 |
| 1992-04-27 | 1.110 |
UTL
List: Challengers
Price: 38.11USD
52 week range price:
Dividend Yield: 2.95%
5-year range yield:
Payout Ratio: 69.04%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 2.14 USD
Future Ex-Dividend Date: -
P/E Ratio: 19.68
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 90912
Ebitda: 33.9 millionMarket Capitalization: 582.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: -5.37%
DGR5: 2.44%
DGR10: 1.22%
DGR20: -0.39%