UNITIL Corp. dividend history

Dividend history for stock UTL (UNITIL Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

UNITIL Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 $0.38 $44.87 $44.87
2020-02-13 2020-02-28 $0.38
(1.35%)
$63.96 $64.50
2019-11-12 2019-11-27 $0.37 $58.30 $59.13
2019-08-14 2019-08-29 $0.37 $57.23 $58.41
2019-05-14 2019-05-29 $0.37 $55.15 $56.65
2019-02-13 2019-02-28 $0.37
(1.37%)
$51.06 $52.78
2018-11-14 2018-11-29 $0.37 $46.45 $48.36
2018-08-14 2018-08-29 $0.37 $47.66 $49.99
2018-05-14 2018-05-29 $0.37 $44.75 $47.28
2018-02-13 2018-02-28 $0.37
(1.39%)
$40.49 $43.11
2017-11-14 2017-11-29 $0.36 $47.26 $50.74
2017-08-11 2017-08-29 $0.36 $45.37 $49.07
2017-05-12 2017-05-30 $0.36 $42.78 $46.60
2017-02-10 2017-02-28 $0.36
(1.41%)
$40.62 $44.58
2016-11-10 $0.36 $36.71 $40.62
2016-11-09 2016-11-28 $0.36 $37.48 $41.83
2016-08-10 2016-08-26 $0.36 $37.13 $41.78
2016-05-11 2016-05-27 $0.36 $34.92 $39.63
2016-02-10 2016-02-26 $0.36
(1.43%)
$34.79 $39.83
2015-11-10 2015-11-27 $0.35 $30.39 $35.11
2015-08-12 2015-08-28 $0.35 $30.81 $35.96
2015-05-12 2015-05-28 $0.35
(1.45%)
$28.30 $33.35
2015-02-11 2015-02-27 $0.35 $29.57 $35.22
2014-11-12 2014-11-28 $0.35 $29.49 $35.47
2014-08-13 2014-08-29 $0.35 $26.46 $32.13
2014-05-13 2014-05-29 $0.35 $27.03 $33.18
2014-02-12 2014-02-28 $0.35 $24.78 $30.73
2013-10-30 2013-11-15 $0.35 $24.62 $30.87
2013-07-30 2013-08-15 $0.35 $24.33 $30.85
2013-04-29 2013-05-15 $0.35 $23.46 $30.07
2013-01-30 2013-02-15 $0.35 $20.69 $26.83
2012-10-31 2012-11-15 $0.35 $20.24 $26.59
2012-07-30 2012-08-15 $0.35 $20.00 $26.61
2012-04-27 2012-05-15 $0.35 $19.85 $26.76
2012-01-30 2012-02-15 $0.35 $19.99 $27.30
2011-10-28 2011-11-15 $0.35 $19.45 $26.89
2011-07-28 2011-08-15 $0.35 $18.27 $25.57
2011-04-28 2011-05-16 $0.35 $17.43 $24.73
2011-01-28 2011-02-15 $0.35 $15.40 $22.15
2010-10-28 2010-11-15 $0.35 $15.03 $21.96
2010-07-29 2010-08-16 $0.35 $14.72 $21.83
2010-04-28 2010-05-14 $0.35 $15.16 $22.85
2010-01-29 2010-02-16 $0.35 $14.23 $21.77
2009-10-29 2009-11-16 $0.35 $13.48 $20.94
2009-07-29 2009-08-14 $0.35 $13.47 $21.27
2009-04-29 2009-05-15 $0.35 $12.66 $20.30
2009-01-29 2009-02-16 $0.35 $12.32 $20.10
2008-10-15 2008-10-31 $0.35 $14.45 $23.98
2008-07-30 2008-08-15 $0.35 $16.50 $27.80
2008-04-29 2008-05-15 $0.35 $15.80 $26.97
2008-01-30 2008-02-15 $0.35 $15.81 $27.33
2007-10-30 2007-11-15 $0.35 $16.62 $29.10
2007-07-30 2007-08-15 $0.35 $17.67 $31.30
2007-04-27 2007-05-15 $0.35 $15.22 $27.28
2007-01-30 2007-02-15 $0.35 $13.97 $25.35
2006-10-30 2006-11-15 $0.35 $13.48 $24.80
2006-07-28 2006-08-15 $0.35 $12.86 $24.00
2006-04-27 2006-05-15 $0.35 $13.16 $24.90
2006-01-30 2006-02-15 $0.35 $12.84 $24.65
2005-10-28 2005-11-15 $0.35 $13.41 $26.10
2005-07-28 2005-08-15 $0.35 $14.12 $27.84
2005-04-27 2005-05-13 $0.35 $12.80 $25.55
2005-01-28 2005-02-15 $0.35 $13.32 $26.95
2004-10-28 2004-11-15 $0.35 $13.51 $27.68
2004-07-28 2004-08-13 $0.35 $12.80 $26.57
2004-04-28 2004-05-14 $0.35 $13.13 $27.60
2004-01-28 2004-02-13 $0.35 $12.40 $26.40
2003-10-29 2003-11-14 $0.35 $11.63 $25.07
2003-07-30 2003-08-15 $0.35 $11.39 $24.90
2003-04-29 2003-05-15 $0.35 $10.86 $24.05
2003-01-29 2003-02-14 $0.35 $10.87 $24.43
2002-10-30 2002-11-15 $0.35 $11.66 $26.56
2002-07-30 2002-08-15 $0.35 $11.35 $26.20
2002-04-29 2002-05-15 $0.35 $11.86 $27.75
2002-01-30 2002-02-15 $0.35 $10.13 $24.00
2001-10-30 2001-11-15 $0.35 $10.08 $24.21
2001-07-30 2001-08-15 $0.35 $9.89 $24.10
2001-04-27 2001-05-15 $0.35 $10.52 $26.00
2001-01-30 2001-02-15 $0.35 $10.38 $26.00
2000-10-30 2000-11-15 $0.35 $10.34 $26.25
2000-07-28 2000-08-15 $0.35 $10.32 $26.56
2000-04-27 2000-05-15 $0.35 $10.84 $28.25
2000-01-28 2000-02-15 $0.35 $12.84 $33.88
1999-10-28 1999-11-15 $0.35 $10.41 $27.75
1999-07-28 1999-08-13 $0.35 $10.29 $27.75
1999-07-26 $0.35 $10.11 $27.63
1999-04-28 1999-05-14 $0.35 $8.40 $23.25
1999-01-28 1999-02-15 $0.35
(1.47%)
$8.93 $25.06
1998-10-28 1998-11-13 $0.34 $8.61 $24.50
1998-07-29 1998-08-14 $0.34 $8.32 $24.00
1998-04-29 1998-05-15 $0.34 $8.03 $23.50
1998-01-28 1998-02-13 $0.34
(1.49%)
$8.89 $26.38
1997-10-29 1997-11-14 $0.34 $7.30 $21.94
1997-07-30 1997-08-15 $0.34 $7.15 $21.81
1997-04-29 1997-05-15 $0.34 $6.05 $18.75
1997-01-29 1997-02-14 $0.34
(1.52%)
$6.58 $20.75
1996-10-30 1996-11-15 $0.33 $6.32 $20.25
1996-07-30 1996-08-15 $0.33 $6.33 $20.63
1996-04-29 1996-05-15 $0.33 $6.58 $21.75
1996-01-30 1996-02-15 $0.33
(3.13%)
$7.00 $23.50
1995-10-30 1995-11-15 $0.32 $5.69 $19.38
1995-07-28 1995-08-15 $0.32 $4.91 $17.00
1995-04-25 1995-05-15 $0.32 $4.72 $16.63
1995-01-26 1995-02-15 $0.32
(3.23%)
$4.56 $16.38
1994-10-26 1994-11-15 $0.31 $4.64 $17.00
1994-07-26 1994-08-15 $0.31 $4.66 $17.38
1994-04-26 1994-05-16 $0.31 $5.03 $19.13
1994-01-26 1994-02-15 $0.31
(6.90%)
$5.05 $19.50
1993-10-26 1993-11-15 $0.29 $5.58 $21.88
1993-07-27 1993-08-16 $0.29 $4.81 $19.13
1993-04-27 1993-05-17 $0.29
(3.57%)
$4.65 $18.75
1993-01-27 1993-02-16 $0.28
(-50%)
$4.36 $17.88
1992-10-27 $0.56 $3.77 $15.69
1992-07-28 $0.56 $3.63 $15.38
1992-05-04 $0.56 $3.93 $16.94
1992-01-27 $0.56 $3.92 $17.17
1991-10-28 $0.56 $3.78 $16.84
1991-07-26 $0.56 $3.62 $16.33
1991-04-29 $0.56 $3.45 $15.82
1991-01-28 $0.56 $3.18 $14.81
1990-10-29 $0.56
(1.82%)
$2.94 $13.96
1990-07-30 $0.55 $3.17 $15.32
1990-04-27 $0.55
(5.76%)
$3.08 $15.09
1990-01-29 $0.52 $3.37 $16.78
1989-10-30 $0.52
(-9.88%)
$3.22 $16.27
1989-07-28 $0.58 $3.23 $16.55
1989-04-27 $0.58 $3.30 $17.17
1989-01-27 $0.58 $2.63 $13.85
1988-10-28 $0.58
(1.96%)
$2.45 $13.12
1988-07-28 $0.57 $2.29 $12.50
1988-04-27 $0.57
(4.08%)
$2.39 $13.29
1988-01-27 $0.54 $2.41 $13.63
1987-10-28 $0.54
(4.26%)
$2.34 $13.46
1987-07-28 $0.52 $2.54 $14.81
1987-04-27 $0.52 $2.33 $13.80
1987-01-29 $0.52
(4.44%)
$2.33 $14.02
1986-10-28 $0.50 $2.32 $14.19
1986-07-28 $0.50 $2.54 $16.05
1986-04-28 $0.50
(4.65%)
$2.42 $15.77
1986-01-28 $0.48 $1.70 $11.43
1985-10-28 $0.48
(7.50%)
$1.41 $9.91
1985-06-28 $0.44 $1.20 $8.84
1985-03-28 $0.44 $1.05 $8.16

UNITIL Corp. Splits

DateSplit Ratio
1992-12-14 2
1992-04-27 1.110

UTL

List: Challengers

Price: $43.79

52 week range price:
$39.33
$65.76

Dividend Yield: 3.43%

5-year range yield:
2.33%
4.20%

Payout Ratio: 67.14%

Payout Ratio Range:
49.87%
156.80%

Dividend Per Share: $1.48

Earnings Per Share: $2.20

Future Ex-Dividend Date: -

P/E Ratio: 20.33

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 44277

Ebitda: 33.9 million

Market Capitalization: 670.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -5.37%

DGR5: 2.44%

DGR10: 1.22%

DGR20: -0.39%

Links: