UNITIL Corp. dividends
The current dividend payout for stock UNITIL Corp. (UTL) as of Nov. 30, 2020 is 1.48 USD. The current dividend yield for UTL as of Nov. 30, 2020 is 3.67%. Average dividend growth rate for stock UNITIL Corp. (UTL) for past three years is -5.37%.
Dividend history for stock UTL (UNITIL Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
UNITIL Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-13 | 2020-11-30 | 0.375 USD | 35.87 USD | 35.87 USD |
| 2020-08-13 | 2020-08-28 | 0.375 USD | 40.36 USD | 40.78 USD |
| 2020-05-14 | 2020-05-29 | 0.375 USD | 44.01 USD | 44.87 USD |
| 2020-02-13 | 2020-02-28 | 0.375 USD (1.35%) | 62.73 USD | 64.50 USD |
| 2019-11-12 | 2019-11-27 | 0.370 USD | 57.17 USD | 59.13 USD |
| 2019-08-14 | 2019-08-29 | 0.370 USD | 56.12 USD | 58.41 USD |
| 2019-05-14 | 2019-05-29 | 0.370 USD | 54.09 USD | 56.65 USD |
| 2019-02-13 | 2019-02-28 | 0.370 USD (1.37%) | 50.07 USD | 52.78 USD |
| 2018-11-14 | 2018-11-29 | 0.365 USD | 45.56 USD | 48.36 USD |
| 2018-08-14 | 2018-08-29 | 0.365 USD | 46.75 USD | 49.99 USD |
| 2018-05-14 | 2018-05-29 | 0.365 USD | 43.89 USD | 47.28 USD |
| 2018-02-13 | 2018-02-28 | 0.365 USD (1.39%) | 39.71 USD | 43.11 USD |
| 2017-11-14 | 2017-11-29 | 0.360 USD | 46.35 USD | 50.74 USD |
| 2017-08-11 | 2017-08-29 | 0.360 USD | 44.50 USD | 49.07 USD |
| 2017-05-12 | 2017-05-30 | 0.360 USD | 41.96 USD | 46.60 USD |
| 2017-02-10 | 2017-02-28 | 0.360 USD (1.41%) | 39.83 USD | 44.58 USD |
| 2016-11-10 | 0.355 USD | 36.00 USD | 40.62 USD | |
| 2016-11-09 | 2016-11-28 | 0.355 USD | 36.76 USD | 41.83 USD |
| 2016-08-10 | 2016-08-26 | 0.355 USD | 36.41 USD | 41.78 USD |
| 2016-05-11 | 2016-05-27 | 0.355 USD | 34.25 USD | 39.63 USD |
| 2016-02-10 | 2016-02-26 | 0.355 USD (1.43%) | 34.12 USD | 39.83 USD |
| 2015-11-10 | 2015-11-27 | 0.350 USD | 29.81 USD | 35.11 USD |
| 2015-08-12 | 2015-08-28 | 0.350 USD | 30.22 USD | 35.96 USD |
| 2015-05-12 | 2015-05-28 | 0.350 USD | 27.75 USD | 33.35 USD |
| 2015-02-11 | 2015-02-27 | 0.350 USD (1.45%) | 29.00 USD | 35.22 USD |
| 2014-11-12 | 2014-11-28 | 0.345 USD | 28.93 USD | 35.47 USD |
| 2014-08-13 | 2014-08-29 | 0.345 USD | 25.95 USD | 32.13 USD |
| 2014-05-13 | 2014-05-29 | 0.345 USD | 26.51 USD | 33.18 USD |
| 2014-02-12 | 2014-02-28 | 0.345 USD | 24.30 USD | 30.73 USD |
| 2013-10-30 | 2013-11-15 | 0.345 USD | 24.14 USD | 30.87 USD |
| 2013-07-30 | 2013-08-15 | 0.345 USD | 23.87 USD | 30.85 USD |
| 2013-04-29 | 2013-05-15 | 0.345 USD | 23.01 USD | 30.07 USD |
| 2013-01-30 | 2013-02-15 | 0.345 USD | 20.29 USD | 26.83 USD |
| 2012-10-31 | 2012-11-15 | 0.345 USD | 19.86 USD | 26.59 USD |
| 2012-07-30 | 2012-08-15 | 0.345 USD | 19.62 USD | 26.61 USD |
| 2012-04-27 | 2012-05-15 | 0.345 USD | 19.47 USD | 26.76 USD |
| 2012-01-30 | 2012-02-15 | 0.345 USD | 19.61 USD | 27.30 USD |
| 2011-10-28 | 2011-11-15 | 0.345 USD | 19.08 USD | 26.89 USD |
| 2011-07-28 | 2011-08-15 | 0.345 USD | 17.91 USD | 25.57 USD |
| 2011-04-28 | 2011-05-16 | 0.345 USD | 17.10 USD | 24.73 USD |
| 2011-01-28 | 2011-02-15 | 0.345 USD | 15.10 USD | 22.15 USD |
| 2010-10-28 | 2010-11-15 | 0.345 USD | 14.74 USD | 21.96 USD |
| 2010-07-29 | 2010-08-16 | 0.345 USD | 14.43 USD | 21.83 USD |
| 2010-04-28 | 2010-05-14 | 0.345 USD | 14.87 USD | 22.85 USD |
| 2010-01-29 | 2010-02-16 | 0.345 USD | 13.96 USD | 21.77 USD |
| 2009-10-29 | 2009-11-16 | 0.345 USD | 13.22 USD | 20.94 USD |
| 2009-07-29 | 2009-08-14 | 0.345 USD | 13.21 USD | 21.27 USD |
| 2009-04-29 | 2009-05-15 | 0.345 USD | 12.41 USD | 20.30 USD |
| 2009-01-29 | 2009-02-16 | 0.345 USD | 12.08 USD | 20.10 USD |
| 2008-10-15 | 2008-10-31 | 0.345 USD | 14.17 USD | 23.98 USD |
| 2008-07-30 | 2008-08-15 | 0.345 USD | 16.18 USD | 27.80 USD |
| 2008-04-29 | 2008-05-15 | 0.345 USD | 15.50 USD | 26.97 USD |
| 2008-01-30 | 2008-02-15 | 0.345 USD | 15.50 USD | 27.33 USD |
| 2007-10-30 | 2007-11-15 | 0.345 USD | 16.30 USD | 29.10 USD |
| 2007-07-30 | 2007-08-15 | 0.345 USD | 17.33 USD | 31.30 USD |
| 2007-04-27 | 2007-05-15 | 0.345 USD | 14.93 USD | 27.28 USD |
| 2007-01-30 | 2007-02-15 | 0.345 USD | 13.70 USD | 25.35 USD |
| 2006-10-30 | 2006-11-15 | 0.345 USD | 13.22 USD | 24.80 USD |
| 2006-07-28 | 2006-08-15 | 0.345 USD | 12.61 USD | 24.00 USD |
| 2006-04-27 | 2006-05-15 | 0.345 USD | 12.90 USD | 24.90 USD |
| 2006-01-30 | 2006-02-15 | 0.345 USD | 12.60 USD | 24.65 USD |
| 2005-10-28 | 2005-11-15 | 0.345 USD | 13.15 USD | 26.10 USD |
| 2005-07-28 | 2005-08-15 | 0.345 USD | 13.85 USD | 27.84 USD |
| 2005-04-27 | 2005-05-13 | 0.345 USD | 12.55 USD | 25.55 USD |
| 2005-01-28 | 2005-02-15 | 0.345 USD | 13.06 USD | 26.95 USD |
| 2004-10-28 | 2004-11-15 | 0.345 USD | 13.25 USD | 27.68 USD |
| 2004-07-28 | 2004-08-13 | 0.345 USD | 12.56 USD | 26.57 USD |
| 2004-04-28 | 2004-05-14 | 0.345 USD | 12.88 USD | 27.60 USD |
| 2004-01-28 | 2004-02-13 | 0.345 USD | 12.17 USD | 26.40 USD |
| 2003-10-29 | 2003-11-14 | 0.345 USD | 11.40 USD | 25.07 USD |
| 2003-07-30 | 2003-08-15 | 0.345 USD | 11.17 USD | 24.90 USD |
| 2003-04-29 | 2003-05-15 | 0.345 USD | 10.65 USD | 24.05 USD |
| 2003-01-29 | 2003-02-14 | 0.345 USD | 10.66 USD | 24.43 USD |
| 2002-10-30 | 2002-11-15 | 0.345 USD | 11.43 USD | 26.56 USD |
| 2002-07-30 | 2002-08-15 | 0.345 USD | 11.13 USD | 26.20 USD |
| 2002-04-29 | 2002-05-15 | 0.345 USD | 11.63 USD | 27.75 USD |
| 2002-01-30 | 2002-02-15 | 0.345 USD | 9.94 USD | 24.00 USD |
| 2001-10-30 | 2001-11-15 | 0.345 USD | 9.88 USD | 24.21 USD |
| 2001-07-30 | 2001-08-15 | 0.345 USD | 9.70 USD | 24.10 USD |
| 2001-04-27 | 2001-05-15 | 0.345 USD | 10.32 USD | 26.00 USD |
| 2001-01-30 | 2001-02-15 | 0.345 USD | 10.18 USD | 26.00 USD |
| 2000-10-30 | 2000-11-15 | 0.345 USD | 10.14 USD | 26.25 USD |
| 2000-07-28 | 2000-08-15 | 0.345 USD | 10.13 USD | 26.56 USD |
| 2000-04-27 | 2000-05-15 | 0.345 USD | 10.63 USD | 28.25 USD |
| 2000-01-28 | 2000-02-15 | 0.345 USD | 12.59 USD | 33.88 USD |
| 1999-10-28 | 1999-11-15 | 0.345 USD | 10.21 USD | 27.75 USD |
| 1999-07-28 | 1999-08-13 | 0.345 USD | 10.09 USD | 27.75 USD |
| 1999-07-26 | 0.345 USD | 9.92 USD | 27.63 USD | |
| 1999-04-28 | 1999-05-14 | 0.345 USD | 8.24 USD | 23.25 USD |
| 1999-01-28 | 1999-02-15 | 0.345 USD (1.47%) | 8.75 USD | 25.06 USD |
| 1998-10-28 | 1998-11-13 | 0.340 USD | 8.44 USD | 24.50 USD |
| 1998-07-29 | 1998-08-14 | 0.340 USD | 8.16 USD | 24.00 USD |
| 1998-04-29 | 1998-05-15 | 0.340 USD | 7.88 USD | 23.50 USD |
| 1998-01-28 | 1998-02-13 | 0.340 USD (1.49%) | 8.72 USD | 26.38 USD |
| 1997-10-29 | 1997-11-14 | 0.335 USD | 7.16 USD | 21.94 USD |
| 1997-07-30 | 1997-08-15 | 0.335 USD | 7.01 USD | 21.81 USD |
| 1997-04-29 | 1997-05-15 | 0.335 USD | 5.94 USD | 18.75 USD |
| 1997-01-29 | 1997-02-14 | 0.335 USD (1.52%) | 6.46 USD | 20.75 USD |
| 1996-10-30 | 1996-11-15 | 0.330 USD | 6.20 USD | 20.25 USD |
| 1996-07-30 | 1996-08-15 | 0.330 USD | 6.21 USD | 20.63 USD |
| 1996-04-29 | 1996-05-15 | 0.330 USD | 6.45 USD | 21.75 USD |
| 1996-01-30 | 1996-02-15 | 0.330 USD (3.13%) | 6.87 USD | 23.50 USD |
| 1995-10-30 | 1995-11-15 | 0.320 USD | 5.58 USD | 19.38 USD |
| 1995-07-28 | 1995-08-15 | 0.320 USD | 4.82 USD | 17.00 USD |
| 1995-04-25 | 1995-05-15 | 0.320 USD | 4.62 USD | 16.63 USD |
| 1995-01-26 | 1995-02-15 | 0.320 USD (3.23%) | 4.47 USD | 16.38 USD |
| 1994-10-26 | 1994-11-15 | 0.310 USD | 4.55 USD | 17.00 USD |
| 1994-07-26 | 1994-08-15 | 0.310 USD | 4.57 USD | 17.38 USD |
| 1994-04-26 | 1994-05-16 | 0.310 USD | 4.94 USD | 19.13 USD |
| 1994-01-26 | 1994-02-15 | 0.310 USD (6.90%) | 4.95 USD | 19.50 USD |
| 1993-10-26 | 1993-11-15 | 0.290 USD | 5.47 USD | 21.88 USD |
| 1993-07-27 | 1993-08-16 | 0.290 USD | 4.72 USD | 19.13 USD |
| 1993-04-27 | 1993-05-17 | 0.290 USD (3.57%) | 4.56 USD | 18.75 USD |
| 1993-01-27 | 1993-02-16 | 0.280 USD | 4.28 USD | 17.88 USD |
| 1992-10-27 | 0.280 USD | 3.70 USD | 15.69 USD | |
| 1992-07-28 | 0.280 USD | 3.56 USD | 15.38 USD | |
| 1992-05-04 | 0.280 USD (11.00%) | 3.85 USD | 16.94 USD | |
| 1992-01-27 | 0.252 USD | 3.84 USD | 17.17 USD | |
| 1991-10-28 | 0.252 USD | 3.71 USD | 16.84 USD | |
| 1991-07-26 | 0.252 USD | 3.55 USD | 16.33 USD | |
| 1991-04-29 | 0.252 USD | 3.38 USD | 15.82 USD | |
| 1991-01-28 | 0.252 USD | 3.12 USD | 14.81 USD | |
| 1990-10-29 | 0.252 USD (1.82%) | 2.89 USD | 13.96 USD | |
| 1990-07-30 | 0.248 USD | 3.11 USD | 15.32 USD | |
| 1990-04-27 | 0.248 USD (5.77%) | 3.02 USD | 15.09 USD | |
| 1990-01-29 | 0.234 USD | 3.30 USD | 16.78 USD | |
| 1989-10-30 | 0.234 USD | 3.16 USD | 16.27 USD | |
| 1989-07-28 | 0.234 USD | 3.17 USD | 16.55 USD | |
| 1989-04-27 | 0.234 USD | 3.24 USD | 17.17 USD | |
| 1989-01-27 | 0.234 USD | 2.58 USD | 13.85 USD | |
| 1988-10-28 | 0.234 USD (1.96%) | 2.40 USD | 13.12 USD | |
| 1988-07-28 | 0.230 USD | 2.25 USD | 12.50 USD | |
| 1988-04-27 | 0.230 USD (4.08%) | 2.35 USD | 13.29 USD | |
| 1988-01-27 | 0.221 USD | 2.36 USD | 13.63 USD | |
| 1987-10-28 | 0.221 USD (4.26%) | 2.30 USD | 13.46 USD | |
| 1987-07-28 | 0.212 USD | 2.49 USD | 14.81 USD | |
| 1987-04-27 | 0.212 USD | 2.28 USD | 13.80 USD | |
| 1987-01-29 | 0.212 USD (-57.61%) | 2.29 USD | 14.02 USD | |
| 1986-10-28 | 0.499 USD | 2.28 USD | 14.19 USD | |
| 1986-07-28 | 0.499 USD | 2.49 USD | 16.05 USD | |
| 1986-04-28 | 0.499 USD (4.65%) | 2.37 USD | 15.77 USD | |
| 1986-01-28 | 0.477 USD | 1.66 USD | 11.43 USD | |
| 1985-10-28 | 0.477 USD (7.50%) | 1.38 USD | 9.91 USD | |
| 1985-06-28 | 0.444 USD | 1.17 USD | 8.84 USD | |
| 1985-03-28 | 0.444 USD | 1.03 USD | 8.16 USD |
UTL
List: Challengers
Price: 40.90USD
52 week range price:
Dividend Yield: 3.67%
5-year range yield:
Payout Ratio: 73.65%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 2.01 USD
Future Ex-Dividend Date: -
P/E Ratio: 17.85
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Diversified
Volume: 99678
Ebitda: 33.9 millionMarket Capitalization: 538.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: -5.37%
DGR5: 2.42%
DGR10: 1.21%
DGR20: -0.39%