UNITIL Corporation dividend history

Dividend history for stock UTL (UNITIL Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.37 (1.37%) Upcoming dividend
Nov. 29, 2018 $0.365 $48.02 $48.36
Aug. 29, 2018 $0.365 $49.27 $49.99
May 29, 2018 $0.365 $46.26 $47.28
Feb. 28, 2018 $0.365 (1.39%) $41.86 $43.11
Nov. 29, 2017 $0.36 $48.85 $50.74
Aug. 29, 2017 $0.36 $46.91 $49.07
May 30, 2017 $0.36 $44.23 $46.60
Feb. 28, 2017 $0.36 (1.41%) $41.99 $44.58
Nov. 10, 2016 $0.355 $37.95 $40.62
Nov. 28, 2016 $0.355 $38.75 $41.83
Aug. 26, 2016 $0.355 $38.38 $41.78
May 27, 2016 $0.355 $36.10 $39.63
Feb. 26, 2016 $0.355 (1.43%) $35.96 $39.83
Nov. 27, 2015 $0.35 $31.42 $35.11
Aug. 28, 2015 $0.35 $31.85 $35.96
May 28, 2015 $0.35 (1.45%) $29.25 $33.35
Feb. 27, 2015 $0.345 $30.57 $35.22
Nov. 28, 2014 $0.345 $30.49 $35.47
Aug. 29, 2014 $0.345 $27.36 $32.13
May 29, 2014 $0.345 $27.95 $33.18
Feb. 28, 2014 $0.345 $25.62 $30.73
Nov. 15, 2013 $0.345 $25.45 $30.87
Aug. 15, 2013 $0.345 $25.16 $30.85
May 15, 2013 $0.345 $24.25 $30.07
Feb. 15, 2013 $0.345 $21.39 $26.83
Nov. 15, 2012 $0.345 $20.93 $26.59
Aug. 15, 2012 $0.345 $20.68 $26.61
May 15, 2012 $0.345 $20.53 $26.76
Feb. 15, 2012 $0.345 $20.67 $27.30
Nov. 15, 2011 $0.345 $20.11 $26.89
Aug. 15, 2011 $0.345 $18.89 $25.57
May 16, 2011 $0.345 $18.02 $24.73
Feb. 15, 2011 $0.345 $15.92 $22.15
Nov. 15, 2010 $0.345 $15.54 $21.96
Aug. 16, 2010 $0.345 $15.21 $21.83
May 14, 2010 $0.345 $15.68 $22.85
Feb. 16, 2010 $0.345 $14.72 $21.77
Nov. 16, 2009 $0.345 $13.94 $20.94
Aug. 14, 2009 $0.345 $13.93 $21.27
May 15, 2009 $0.345 $13.09 $20.30
Feb. 16, 2009 $0.345 $12.74 $20.10
Oct. 31, 2008 $0.345 $14.94 $23.98
Aug. 15, 2008 $0.345 $17.06 $27.80
May 15, 2008 $0.345 $16.34 $26.97
Feb. 15, 2008 $0.345 $16.35 $27.33
Nov. 15, 2007 $0.345 $17.18 $29.10
Aug. 15, 2007 $0.345 $18.27 $31.30
May 15, 2007 $0.345 $15.74 $27.28
Feb. 15, 2007 $0.345 $14.44 $25.35
Nov. 15, 2006 $0.345 $13.93 $24.80
Aug. 15, 2006 $0.345 $13.30 $24.00
May 15, 2006 $0.345 $13.60 $24.90
Feb. 15, 2006 $0.345 $13.28 $24.65
Nov. 15, 2005 $0.345 $13.87 $26.10
Aug. 15, 2005 $0.345 $14.60 $27.84
May 13, 2005 $0.345 $13.23 $25.55
Feb. 15, 2005 $0.345 $13.77 $26.95
Nov. 15, 2004 $0.345 $13.96 $27.68
Aug. 13, 2004 $0.345 $13.24 $26.57
May 14, 2004 $0.345 $13.57 $27.60
Feb. 13, 2004 $0.345 $12.82 $26.40
Nov. 14, 2003 $0.345 $12.02 $25.07
Aug. 15, 2003 $0.345 $11.78 $24.90
May 15, 2003 $0.345 $11.23 $24.05
Feb. 14, 2003 $0.345 $11.24 $24.43
Nov. 15, 2002 $0.345 $12.05 $26.56
Aug. 15, 2002 $0.345 $11.73 $26.20
May 15, 2002 $0.345 $12.26 $27.75
Feb. 15, 2002 $0.345 $10.48 $24.00
Nov. 15, 2001 $0.345 $10.42 $24.21
Aug. 15, 2001 $0.345 $10.22 $24.10
May 15, 2001 $0.345 $10.88 $26.00
Feb. 15, 2001 $0.345 $10.73 $26.00
Nov. 15, 2000 $0.345 $10.69 $26.25
Aug. 15, 2000 $0.345 $10.67 $26.56
May 15, 2000 $0.345 $11.21 $28.25
Feb. 15, 2000 $0.345 $13.28 $33.88
Nov. 15, 1999 $0.345 $10.77 $27.75
Aug. 13, 1999 $0.345 $10.64 $27.75
July 26, 1999 $0.345 $10.46 $27.62
May 14, 1999 $0.345 $8.69 $23.25
Feb. 15, 1999 $0.345 (1.47%) $9.23 $25.06
Nov. 13, 1998 $0.34 $8.90 $24.50
Aug. 14, 1998 $0.34 $8.60 $24.00
May 15, 1998 $0.34 $8.31 $23.50
Feb. 13, 1998 $0.34 (1.49%) $9.19 $26.38
Nov. 14, 1997 $0.335 $7.55 $21.94
Aug. 15, 1997 $0.335 $7.39 $21.81
May 15, 1997 $0.335 $6.26 $18.75
Feb. 14, 1997 $0.335 (1.52%) $6.81 $20.75
Nov. 15, 1996 $0.33 $6.54 $20.25
Aug. 15, 1996 $0.33 $6.55 $20.62
May 15, 1996 $0.33 $6.80 $21.75
Feb. 15, 1996 $0.33 (3.13%) $7.24 $23.50
Nov. 15, 1995 $0.32 $5.88 $19.38
Aug. 15, 1995 $0.32 $5.08 $17.00
May 15, 1995 $0.32 $4.88 $16.62
Feb. 15, 1995 $0.32 (3.23%) $4.71 $16.38
Nov. 15, 1994 $0.31 $4.80 $17.00
Aug. 15, 1994 $0.31 $4.81 $17.38
May 16, 1994 $0.31 $5.21 $19.12
Feb. 15, 1994 $0.31 (6.90%) $5.22 $19.50
Nov. 15, 1993 $0.29 $5.77 $21.88
Aug. 16, 1993 $0.29 $4.98 $19.12
May 17, 1993 $0.29 (3.57%) $4.81 $18.75
Feb. 16, 1993 $0.28 (-50%) $4.51 $17.88
Oct. 27, 1992 $0.56 $3.90 $15.69
July 28, 1992 $0.56 $3.69 $15.38
May 4, 1992 $0.56 $3.92 $16.94
Jan. 27, 1992 $0.56005 $3.84 $17.17
Oct. 28, 1991 $0.56005 $3.64 $16.84
July 26, 1991 $0.56005 $3.42 $16.33
April 29, 1991 $0.56005 $3.20 $15.82
Jan. 28, 1991 $0.56005 $2.89 $14.81
Oct. 29, 1990 $0.56005 (1.82%) $2.62 $13.96
July 30, 1990 $0.55006 $2.76 $15.32
April 27, 1990 $0.55006 (5.76%) $2.63 $15.09
Jan. 29, 1990 $0.52009 $2.82 $16.78
Oct. 30, 1989 $0.52009 (-9.88%) $2.65 $16.27
July 28, 1989 $0.57714 $2.61 $16.55
April 27, 1989 $0.57714 $2.61 $17.17
Jan. 27, 1989 $0.57714 $2.04 $13.85
Oct. 28, 1988 $0.57714 (1.96%) $1.85 $13.12
July 28, 1988 $0.56604 $1.69 $12.50
April 27, 1988 $0.56604 (4.08%) $1.71 $13.29
Jan. 27, 1988 $0.54384 $1.68 $13.63
Oct. 28, 1987 $0.54384 (4.26%) $1.60 $13.46
July 28, 1987 $0.52164 $1.69 $14.81
April 27, 1987 $0.52164 $1.52 $13.80
Jan. 29, 1987 $0.52164 (4.44%) $1.48 $14.02
Oct. 28, 1986 $0.49945 $1.45 $14.19
July 28, 1986 $0.49945 $1.58 $16.05
April 28, 1986 $0.49945 (4.65%) $1.50 $15.77
Jan. 28, 1986 $0.47725 $1.06 $11.43
Oct. 28, 1985 $0.47725 (7.50%) $0.88 $9.91
June 28, 1985 $0.44395 $0.74 $8.84
March 28, 1985 $0.44395 $0.65 $8.16

Split

DateSplit Ratio
Dec. 14, 1992 2
April 27, 1992 1.110

UTL

Price: $54.5

52 week range price:
$41.89
$54.60

Dividend Yield: 2.72%

5-year range yield:
2.72%
4.49%

Payout Ratio: 66.37%

Payout Ratio Range:
63.80%
156.80%

Dividend Per Share: $1.48

Earnings Per Share: $2.23

P/E Ratio: 24.44

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 31027

Ebitda: 33.9 million

Market Capitalization: 810.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.25%

DGR5: 2.17%

DGR10: 1.08%

DGR20: 0.88%

Links: