UNITIL Corp. dividend history
Dividend history for stock UTL (UNITIL Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
UNITIL Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | $0.38 | $44.87 | $44.87 | |
| 2020-02-13 | 2020-02-28 | $0.38
(1.35%) |
$63.96 | $64.50 |
| 2019-11-12 | 2019-11-27 | $0.37 | $58.30 | $59.13 |
| 2019-08-14 | 2019-08-29 | $0.37 | $57.23 | $58.41 |
| 2019-05-14 | 2019-05-29 | $0.37 | $55.15 | $56.65 |
| 2019-02-13 | 2019-02-28 | $0.37
(1.37%) |
$51.06 | $52.78 |
| 2018-11-14 | 2018-11-29 | $0.37 | $46.45 | $48.36 |
| 2018-08-14 | 2018-08-29 | $0.37 | $47.66 | $49.99 |
| 2018-05-14 | 2018-05-29 | $0.37 | $44.75 | $47.28 |
| 2018-02-13 | 2018-02-28 | $0.37
(1.39%) |
$40.49 | $43.11 |
| 2017-11-14 | 2017-11-29 | $0.36 | $47.26 | $50.74 |
| 2017-08-11 | 2017-08-29 | $0.36 | $45.37 | $49.07 |
| 2017-05-12 | 2017-05-30 | $0.36 | $42.78 | $46.60 |
| 2017-02-10 | 2017-02-28 | $0.36
(1.41%) |
$40.62 | $44.58 |
| 2016-11-10 | $0.36 | $36.71 | $40.62 | |
| 2016-11-09 | 2016-11-28 | $0.36 | $37.48 | $41.83 |
| 2016-08-10 | 2016-08-26 | $0.36 | $37.13 | $41.78 |
| 2016-05-11 | 2016-05-27 | $0.36 | $34.92 | $39.63 |
| 2016-02-10 | 2016-02-26 | $0.36
(1.43%) |
$34.79 | $39.83 |
| 2015-11-10 | 2015-11-27 | $0.35 | $30.39 | $35.11 |
| 2015-08-12 | 2015-08-28 | $0.35 | $30.81 | $35.96 |
| 2015-05-12 | 2015-05-28 | $0.35
(1.45%) |
$28.30 | $33.35 |
| 2015-02-11 | 2015-02-27 | $0.35 | $29.57 | $35.22 |
| 2014-11-12 | 2014-11-28 | $0.35 | $29.49 | $35.47 |
| 2014-08-13 | 2014-08-29 | $0.35 | $26.46 | $32.13 |
| 2014-05-13 | 2014-05-29 | $0.35 | $27.03 | $33.18 |
| 2014-02-12 | 2014-02-28 | $0.35 | $24.78 | $30.73 |
| 2013-10-30 | 2013-11-15 | $0.35 | $24.62 | $30.87 |
| 2013-07-30 | 2013-08-15 | $0.35 | $24.33 | $30.85 |
| 2013-04-29 | 2013-05-15 | $0.35 | $23.46 | $30.07 |
| 2013-01-30 | 2013-02-15 | $0.35 | $20.69 | $26.83 |
| 2012-10-31 | 2012-11-15 | $0.35 | $20.24 | $26.59 |
| 2012-07-30 | 2012-08-15 | $0.35 | $20.00 | $26.61 |
| 2012-04-27 | 2012-05-15 | $0.35 | $19.85 | $26.76 |
| 2012-01-30 | 2012-02-15 | $0.35 | $19.99 | $27.30 |
| 2011-10-28 | 2011-11-15 | $0.35 | $19.45 | $26.89 |
| 2011-07-28 | 2011-08-15 | $0.35 | $18.27 | $25.57 |
| 2011-04-28 | 2011-05-16 | $0.35 | $17.43 | $24.73 |
| 2011-01-28 | 2011-02-15 | $0.35 | $15.40 | $22.15 |
| 2010-10-28 | 2010-11-15 | $0.35 | $15.03 | $21.96 |
| 2010-07-29 | 2010-08-16 | $0.35 | $14.72 | $21.83 |
| 2010-04-28 | 2010-05-14 | $0.35 | $15.16 | $22.85 |
| 2010-01-29 | 2010-02-16 | $0.35 | $14.23 | $21.77 |
| 2009-10-29 | 2009-11-16 | $0.35 | $13.48 | $20.94 |
| 2009-07-29 | 2009-08-14 | $0.35 | $13.47 | $21.27 |
| 2009-04-29 | 2009-05-15 | $0.35 | $12.66 | $20.30 |
| 2009-01-29 | 2009-02-16 | $0.35 | $12.32 | $20.10 |
| 2008-10-15 | 2008-10-31 | $0.35 | $14.45 | $23.98 |
| 2008-07-30 | 2008-08-15 | $0.35 | $16.50 | $27.80 |
| 2008-04-29 | 2008-05-15 | $0.35 | $15.80 | $26.97 |
| 2008-01-30 | 2008-02-15 | $0.35 | $15.81 | $27.33 |
| 2007-10-30 | 2007-11-15 | $0.35 | $16.62 | $29.10 |
| 2007-07-30 | 2007-08-15 | $0.35 | $17.67 | $31.30 |
| 2007-04-27 | 2007-05-15 | $0.35 | $15.22 | $27.28 |
| 2007-01-30 | 2007-02-15 | $0.35 | $13.97 | $25.35 |
| 2006-10-30 | 2006-11-15 | $0.35 | $13.48 | $24.80 |
| 2006-07-28 | 2006-08-15 | $0.35 | $12.86 | $24.00 |
| 2006-04-27 | 2006-05-15 | $0.35 | $13.16 | $24.90 |
| 2006-01-30 | 2006-02-15 | $0.35 | $12.84 | $24.65 |
| 2005-10-28 | 2005-11-15 | $0.35 | $13.41 | $26.10 |
| 2005-07-28 | 2005-08-15 | $0.35 | $14.12 | $27.84 |
| 2005-04-27 | 2005-05-13 | $0.35 | $12.80 | $25.55 |
| 2005-01-28 | 2005-02-15 | $0.35 | $13.32 | $26.95 |
| 2004-10-28 | 2004-11-15 | $0.35 | $13.51 | $27.68 |
| 2004-07-28 | 2004-08-13 | $0.35 | $12.80 | $26.57 |
| 2004-04-28 | 2004-05-14 | $0.35 | $13.13 | $27.60 |
| 2004-01-28 | 2004-02-13 | $0.35 | $12.40 | $26.40 |
| 2003-10-29 | 2003-11-14 | $0.35 | $11.63 | $25.07 |
| 2003-07-30 | 2003-08-15 | $0.35 | $11.39 | $24.90 |
| 2003-04-29 | 2003-05-15 | $0.35 | $10.86 | $24.05 |
| 2003-01-29 | 2003-02-14 | $0.35 | $10.87 | $24.43 |
| 2002-10-30 | 2002-11-15 | $0.35 | $11.66 | $26.56 |
| 2002-07-30 | 2002-08-15 | $0.35 | $11.35 | $26.20 |
| 2002-04-29 | 2002-05-15 | $0.35 | $11.86 | $27.75 |
| 2002-01-30 | 2002-02-15 | $0.35 | $10.13 | $24.00 |
| 2001-10-30 | 2001-11-15 | $0.35 | $10.08 | $24.21 |
| 2001-07-30 | 2001-08-15 | $0.35 | $9.89 | $24.10 |
| 2001-04-27 | 2001-05-15 | $0.35 | $10.52 | $26.00 |
| 2001-01-30 | 2001-02-15 | $0.35 | $10.38 | $26.00 |
| 2000-10-30 | 2000-11-15 | $0.35 | $10.34 | $26.25 |
| 2000-07-28 | 2000-08-15 | $0.35 | $10.32 | $26.56 |
| 2000-04-27 | 2000-05-15 | $0.35 | $10.84 | $28.25 |
| 2000-01-28 | 2000-02-15 | $0.35 | $12.84 | $33.88 |
| 1999-10-28 | 1999-11-15 | $0.35 | $10.41 | $27.75 |
| 1999-07-28 | 1999-08-13 | $0.35 | $10.29 | $27.75 |
| 1999-07-26 | $0.35 | $10.11 | $27.63 | |
| 1999-04-28 | 1999-05-14 | $0.35 | $8.40 | $23.25 |
| 1999-01-28 | 1999-02-15 | $0.35
(1.47%) |
$8.93 | $25.06 |
| 1998-10-28 | 1998-11-13 | $0.34 | $8.61 | $24.50 |
| 1998-07-29 | 1998-08-14 | $0.34 | $8.32 | $24.00 |
| 1998-04-29 | 1998-05-15 | $0.34 | $8.03 | $23.50 |
| 1998-01-28 | 1998-02-13 | $0.34
(1.49%) |
$8.89 | $26.38 |
| 1997-10-29 | 1997-11-14 | $0.34 | $7.30 | $21.94 |
| 1997-07-30 | 1997-08-15 | $0.34 | $7.15 | $21.81 |
| 1997-04-29 | 1997-05-15 | $0.34 | $6.05 | $18.75 |
| 1997-01-29 | 1997-02-14 | $0.34
(1.52%) |
$6.58 | $20.75 |
| 1996-10-30 | 1996-11-15 | $0.33 | $6.32 | $20.25 |
| 1996-07-30 | 1996-08-15 | $0.33 | $6.33 | $20.63 |
| 1996-04-29 | 1996-05-15 | $0.33 | $6.58 | $21.75 |
| 1996-01-30 | 1996-02-15 | $0.33
(3.13%) |
$7.00 | $23.50 |
| 1995-10-30 | 1995-11-15 | $0.32 | $5.69 | $19.38 |
| 1995-07-28 | 1995-08-15 | $0.32 | $4.91 | $17.00 |
| 1995-04-25 | 1995-05-15 | $0.32 | $4.72 | $16.63 |
| 1995-01-26 | 1995-02-15 | $0.32
(3.23%) |
$4.56 | $16.38 |
| 1994-10-26 | 1994-11-15 | $0.31 | $4.64 | $17.00 |
| 1994-07-26 | 1994-08-15 | $0.31 | $4.66 | $17.38 |
| 1994-04-26 | 1994-05-16 | $0.31 | $5.03 | $19.13 |
| 1994-01-26 | 1994-02-15 | $0.31
(6.90%) |
$5.05 | $19.50 |
| 1993-10-26 | 1993-11-15 | $0.29 | $5.58 | $21.88 |
| 1993-07-27 | 1993-08-16 | $0.29 | $4.81 | $19.13 |
| 1993-04-27 | 1993-05-17 | $0.29
(3.57%) |
$4.65 | $18.75 |
| 1993-01-27 | 1993-02-16 | $0.28
(-50%) |
$4.36 | $17.88 |
| 1992-10-27 | $0.56 | $3.77 | $15.69 | |
| 1992-07-28 | $0.56 | $3.63 | $15.38 | |
| 1992-05-04 | $0.56 | $3.93 | $16.94 | |
| 1992-01-27 | $0.56 | $3.92 | $17.17 | |
| 1991-10-28 | $0.56 | $3.78 | $16.84 | |
| 1991-07-26 | $0.56 | $3.62 | $16.33 | |
| 1991-04-29 | $0.56 | $3.45 | $15.82 | |
| 1991-01-28 | $0.56 | $3.18 | $14.81 | |
| 1990-10-29 | $0.56
(1.82%) |
$2.94 | $13.96 | |
| 1990-07-30 | $0.55 | $3.17 | $15.32 | |
| 1990-04-27 | $0.55
(5.76%) |
$3.08 | $15.09 | |
| 1990-01-29 | $0.52 | $3.37 | $16.78 | |
| 1989-10-30 | $0.52
(-9.88%) |
$3.22 | $16.27 | |
| 1989-07-28 | $0.58 | $3.23 | $16.55 | |
| 1989-04-27 | $0.58 | $3.30 | $17.17 | |
| 1989-01-27 | $0.58 | $2.63 | $13.85 | |
| 1988-10-28 | $0.58
(1.96%) |
$2.45 | $13.12 | |
| 1988-07-28 | $0.57 | $2.29 | $12.50 | |
| 1988-04-27 | $0.57
(4.08%) |
$2.39 | $13.29 | |
| 1988-01-27 | $0.54 | $2.41 | $13.63 | |
| 1987-10-28 | $0.54
(4.26%) |
$2.34 | $13.46 | |
| 1987-07-28 | $0.52 | $2.54 | $14.81 | |
| 1987-04-27 | $0.52 | $2.33 | $13.80 | |
| 1987-01-29 | $0.52
(4.44%) |
$2.33 | $14.02 | |
| 1986-10-28 | $0.50 | $2.32 | $14.19 | |
| 1986-07-28 | $0.50 | $2.54 | $16.05 | |
| 1986-04-28 | $0.50
(4.65%) |
$2.42 | $15.77 | |
| 1986-01-28 | $0.48 | $1.70 | $11.43 | |
| 1985-10-28 | $0.48
(7.50%) |
$1.41 | $9.91 | |
| 1985-06-28 | $0.44 | $1.20 | $8.84 | |
| 1985-03-28 | $0.44 | $1.05 | $8.16 |
UNITIL Corp. Splits
| Date | Split Ratio |
|---|---|
| 1992-12-14 | 2 |
| 1992-04-27 | 1.110 |
UTL
List: Challengers
Price: $43.79
52 week range price:
Dividend Yield: 3.43%
5-year range yield:
Payout Ratio: 67.14%
Payout Ratio Range:
Dividend Per Share: $1.48
Earnings Per Share: $2.20
Future Ex-Dividend Date: -
P/E Ratio: 20.33
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 44277
Ebitda: 33.9 millionMarket Capitalization: 670.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: -5.37%
DGR5: 2.44%
DGR10: 1.22%
DGR20: -0.39%