UNITIL Corporation dividend history

Dividend history for stock UTL (UNITIL Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 29, 2019 $0.37 Upcoming dividend
May 29, 2019 $0.37 $56.65 $56.65
Feb. 28, 2019 $0.37 (1.37%) $52.44 $52.78
Nov. 29, 2018 $0.365 $47.71 $48.36
Aug. 29, 2018 $0.365 $48.96 $49.99
May 29, 2018 $0.365 $45.96 $47.28
Feb. 28, 2018 $0.365 (1.39%) $41.59 $43.11
Nov. 29, 2017 $0.36 $48.54 $50.74
Aug. 29, 2017 $0.36 $46.61 $49.07
May 30, 2017 $0.36 $43.94 $46.60
Feb. 28, 2017 $0.36 (1.41%) $41.72 $44.58
Nov. 10, 2016 $0.355 $37.71 $40.62
Nov. 28, 2016 $0.355 $38.50 $41.83
Aug. 26, 2016 $0.355 $38.14 $41.78
May 27, 2016 $0.355 $35.87 $39.63
Feb. 26, 2016 $0.355 (1.43%) $35.73 $39.83
Nov. 27, 2015 $0.35 $31.21 $35.11
Aug. 28, 2015 $0.35 $31.65 $35.96
May 28, 2015 $0.35 (1.45%) $29.07 $33.35
Feb. 27, 2015 $0.345 $30.38 $35.22
Nov. 28, 2014 $0.345 $30.30 $35.47
Aug. 29, 2014 $0.345 $27.18 $32.13
May 29, 2014 $0.345 $27.77 $33.18
Feb. 28, 2014 $0.345 $25.46 $30.73
Nov. 15, 2013 $0.345 $25.29 $30.87
Aug. 15, 2013 $0.345 $25.00 $30.85
May 15, 2013 $0.345 $24.10 $30.07
Feb. 15, 2013 $0.345 $21.25 $26.83
Nov. 15, 2012 $0.345 $20.80 $26.59
Aug. 15, 2012 $0.345 $20.55 $26.61
May 15, 2012 $0.345 $20.39 $26.76
Feb. 15, 2012 $0.345 $20.54 $27.30
Nov. 15, 2011 $0.345 $19.98 $26.89
Aug. 15, 2011 $0.345 $18.76 $25.57
May 16, 2011 $0.345 $17.91 $24.73
Feb. 15, 2011 $0.345 $15.82 $22.15
Nov. 15, 2010 $0.345 $15.44 $21.96
Aug. 16, 2010 $0.345 $15.12 $21.83
May 14, 2010 $0.345 $15.58 $22.85
Feb. 16, 2010 $0.345 $14.62 $21.77
Nov. 16, 2009 $0.345 $13.85 $20.94
Aug. 14, 2009 $0.345 $13.84 $21.27
May 15, 2009 $0.345 $13.00 $20.30
Feb. 16, 2009 $0.345 $12.66 $20.10
Oct. 31, 2008 $0.345 $14.84 $23.98
Aug. 15, 2008 $0.345 $16.95 $27.80
May 15, 2008 $0.345 $16.23 $26.97
Feb. 15, 2008 $0.345 $16.24 $27.33
Nov. 15, 2007 $0.345 $17.07 $29.10
Aug. 15, 2007 $0.345 $18.15 $31.30
May 15, 2007 $0.345 $15.64 $27.28
Feb. 15, 2007 $0.345 $14.35 $25.35
Nov. 15, 2006 $0.345 $13.84 $24.80
Aug. 15, 2006 $0.345 $13.21 $24.00
May 15, 2006 $0.345 $13.52 $24.90
Feb. 15, 2006 $0.345 $13.19 $24.65
Nov. 15, 2005 $0.345 $13.78 $26.10
Aug. 15, 2005 $0.345 $14.50 $27.84
May 13, 2005 $0.345 $13.15 $25.55
Feb. 15, 2005 $0.345 $13.68 $26.95
Nov. 15, 2004 $0.345 $13.87 $27.68
Aug. 13, 2004 $0.345 $13.15 $26.57
May 14, 2004 $0.345 $13.49 $27.60
Feb. 13, 2004 $0.345 $12.74 $26.40
Nov. 14, 2003 $0.345 $11.95 $25.07
Aug. 15, 2003 $0.345 $11.71 $24.90
May 15, 2003 $0.345 $11.15 $24.05
Feb. 14, 2003 $0.345 $11.17 $24.43
Nov. 15, 2002 $0.345 $11.97 $26.56
Aug. 15, 2002 $0.345 $11.66 $26.20
May 15, 2002 $0.345 $12.19 $27.75
Feb. 15, 2002 $0.345 $10.41 $24.00
Nov. 15, 2001 $0.345 $10.35 $24.21
Aug. 15, 2001 $0.345 $10.16 $24.10
May 15, 2001 $0.345 $10.81 $26.00
Feb. 15, 2001 $0.345 $10.66 $26.00
Nov. 15, 2000 $0.345 $10.62 $26.25
Aug. 15, 2000 $0.345 $10.61 $26.56
May 15, 2000 $0.345 $11.13 $28.25
Feb. 15, 2000 $0.345 $13.19 $33.88
Nov. 15, 1999 $0.345 $10.70 $27.75
Aug. 13, 1999 $0.345 $10.57 $27.75
July 26, 1999 $0.345 $10.39 $27.62
May 14, 1999 $0.345 $8.63 $23.25
Feb. 15, 1999 $0.345 (1.47%) $9.17 $25.06
Nov. 13, 1998 $0.34 $8.84 $24.50
Aug. 14, 1998 $0.34 $8.55 $24.00
May 15, 1998 $0.34 $8.25 $23.50
Feb. 13, 1998 $0.34 (1.49%) $9.13 $26.38
Nov. 14, 1997 $0.335 $7.50 $21.94
Aug. 15, 1997 $0.335 $7.34 $21.81
May 15, 1997 $0.335 $6.22 $18.75
Feb. 14, 1997 $0.335 (1.52%) $6.76 $20.75
Nov. 15, 1996 $0.33 $6.49 $20.25
Aug. 15, 1996 $0.33 $6.51 $20.62
May 15, 1996 $0.33 $6.76 $21.75
Feb. 15, 1996 $0.33 (3.13%) $7.19 $23.50
Nov. 15, 1995 $0.32 $5.85 $19.38
Aug. 15, 1995 $0.32 $5.05 $17.00
May 15, 1995 $0.32 $4.84 $16.62
Feb. 15, 1995 $0.32 (3.23%) $4.68 $16.38
Nov. 15, 1994 $0.31 $4.77 $17.00
Aug. 15, 1994 $0.31 $4.78 $17.38
May 16, 1994 $0.31 $5.17 $19.12
Feb. 15, 1994 $0.31 (6.90%) $5.19 $19.50
Nov. 15, 1993 $0.29 $5.73 $21.88
Aug. 16, 1993 $0.29 $4.94 $19.12
May 17, 1993 $0.29 (3.57%) $4.78 $18.75
Feb. 16, 1993 $0.28 (-50%) $4.48 $17.88
Oct. 27, 1992 $0.56 $3.87 $15.69
July 28, 1992 $0.56 $3.66 $15.38
May 4, 1992 $0.56 $3.89 $16.94
Jan. 27, 1992 $0.56005 $3.82 $17.17
Oct. 28, 1991 $0.56005 $3.62 $16.84
July 26, 1991 $0.56005 $3.39 $16.33
April 29, 1991 $0.56005 $3.18 $15.82
Jan. 28, 1991 $0.56005 $2.87 $14.81
Oct. 29, 1990 $0.56005 (1.82%) $2.60 $13.96
July 30, 1990 $0.55006 $2.74 $15.32
April 27, 1990 $0.55006 (5.76%) $2.61 $15.09
Jan. 29, 1990 $0.52009 $2.80 $16.78
Oct. 30, 1989 $0.52009 (-9.88%) $2.63 $16.27
July 28, 1989 $0.57714 $2.59 $16.55
April 27, 1989 $0.57714 $2.60 $17.17
Jan. 27, 1989 $0.57714 $2.02 $13.85
Oct. 28, 1988 $0.57714 (1.96%) $1.84 $13.12
July 28, 1988 $0.56604 $1.68 $12.50
April 27, 1988 $0.56604 (4.08%) $1.70 $13.29
Jan. 27, 1988 $0.54384 $1.67 $13.63
Oct. 28, 1987 $0.54384 (4.26%) $1.59 $13.46
July 28, 1987 $0.52164 $1.68 $14.81
April 27, 1987 $0.52164 $1.51 $13.80
Jan. 29, 1987 $0.52164 (4.44%) $1.47 $14.02
Oct. 28, 1986 $0.49945 $1.44 $14.19
July 28, 1986 $0.49945 $1.57 $16.05
April 28, 1986 $0.49945 (4.65%) $1.49 $15.77
Jan. 28, 1986 $0.47725 $1.05 $11.43
Oct. 28, 1985 $0.47725 (7.50%) $0.87 $9.91
June 28, 1985 $0.44395 $0.74 $8.84
March 28, 1985 $0.44395 $0.65 $8.16

Split

DateSplit Ratio
Dec. 14, 1992 2
April 27, 1992 1.110

UTL

List: Challengers

Price: $59.22

52 week range price:
$46.21
$61.85

Dividend Yield: 2.50%

5-year range yield:
2.50%
4.49%

Payout Ratio: 66.37%

Payout Ratio Range:
63.80%
156.80%

Dividend Per Share: $1.48

Earnings Per Share: $2.23

P/E Ratio: 19.61

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 52610

Ebitda: 33.9 million

Market Capitalization: 871.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.25%

DGR5: 2.17%

DGR10: 1.08%

DGR20: 0.88%

Links: