UTP_UNITED PAPER - Price History
Monthly price history for UTP.BK (UTP_UNITED PAPER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB11.50 | THB11.50 |
| April 2024 | THB11.50 | THB11.50 |
| March 2024 | THB11 | THB11 |
| February 2024 | THB11.43 | THB11.70 |
| January 2024 | THB11.43 | THB11.70 |
| December 2023 | THB11.63 | THB11.90 |
| November 2023 | THB10.85 | THB11.10 |
| October 2023 | THB10.46 | THB10.70 |
| September 2023 | THB11.63 | THB11.90 |
| August 2023 | THB11.73 | THB12 |
| July 2023 | THB11.08 | THB11.40 |
| June 2023 | THB10.49 | THB10.80 |
| May 2023 | THB10.78 | THB11.10 |
| April 2023 | THB11.66 | THB12 |
| March 2023 | THB13.02 | THB13.40 |
| February 2023 | THB14.17 | THB14.80 |
| January 2023 | THB15.13 | THB15.80 |
| December 2022 | THB15.80 | THB16.50 |
| November 2022 | THB15.99 | THB16.70 |
| October 2022 | THB15.80 | THB16.50 |
| September 2022 | THB15.70 | THB16.40 |
| August 2022 | THB16.18 | THB16.90 |
| July 2022 | THB15.78 | THB16.90 |
| June 2022 | THB15.31 | THB16.40 |
| May 2022 | THB15.78 | THB16.90 |
| April 2022 | THB15.69 | THB16.80 |
| March 2022 | THB15.31 | THB16.40 |
| February 2022 | THB15.30 | THB16.70 |
| January 2022 | THB15.39 | THB16.80 |
| December 2021 | THB16.67 | THB18.20 |
| November 2021 | THB14.75 | THB16.10 |
| October 2021 | THB14.76 | THB16.50 |
| September 2021 | THB14.58 | THB16.30 |
| August 2021 | THB15.29 | THB17.10 |
| July 2021 | THB16.46 | THB18.40 |
| June 2021 | THB18.87 | THB21.10 |
| May 2021 | THB20.21 | THB22.60 |
| April 2021 | THB19.85 | THB22.20 |
| March 2021 | THB17.53 | THB19.60 |
| February 2021 | THB15.39 | THB17.60 |
| January 2021 | THB17.32 | THB19.80 |
| December 2020 | THB11.37 | THB13 |
| November 2020 | THB11.54 | THB13.20 |
| October 2020 | THB11.46 | THB13.50 |
| September 2020 | THB12.22 | THB14.40 |
| August 2020 | THB12.14 | THB14.30 |
| July 2020 | THB9.93 | THB11.70 |
| June 2020 | THB9.59 | THB11.30 |
| May 2020 | THB8.66 | THB10.20 |
| April 2020 | THB8.15 | THB9.60 |
| March 2020 | THB5.86 | THB6.90 |
| February 2020 | THB7.46 | THB9.45 |
| January 2020 | THB7.54 | THB9.55 |
| December 2019 | THB7.50 | THB9.50 |
| November 2019 | THB7.86 | THB9.95 |
| October 2019 | THB7.74 | THB9.80 |
| September 2019 | THB8.22 | THB10.40 |
| August 2019 | THB8.22 | THB10.40 |
| July 2019 | THB8.93 | THB11.30 |
| June 2019 | THB8.06 | THB10.20 |
| May 2019 | THB7.82 | THB9.90 |
| April 2019 | THB7.98 | THB10.10 |
| March 2019 | THB7.90 | THB10 |
| February 2019 | THB8.21 | THB11 |
| January 2019 | THB7.99 | THB10.70 |
| December 2018 | THB7.09 | THB9.50 |
| November 2018 | THB7.84 | THB10.50 |
| October 2018 | THB8.06 | THB10.80 |
| September 2018 | THB8.36 | THB11.20 |
| August 2018 | THB8.58 | THB11.50 |
| July 2018 | THB8.66 | THB11.60 |
| June 2018 | THB7.91 | THB10.60 |
| May 2018 | THB9.11 | THB12.20 |
| April 2018 | THB8.96 | THB12 |
| March 2018 | THB8.58 | THB11.50 |
| February 2018 | THB7.38 | THB9.90 |
| January 2018 | THB7.52 | THB10.10 |
| December 2017 | THB6.82 | THB9.15 |
| November 2017 | THB6.82 | THB9.15 |
| October 2017 | THB6.63 | THB8.90 |
| September 2017 | THB6.52 | THB8.75 |
| August 2017 | THB5.51 | THB7.40 |
| July 2017 | THB4.69 | THB6.30 |
| June 2017 | THB5.48 | THB7.35 |
| May 2017 | THB5.74 | THB7.70 |
| April 2017 | THB5.85 | THB7.85 |
| March 2017 | THB5.77 | THB7.75 |
| February 2017 | THB5.47 | THB7.50 |
| January 2017 | THB5.26 | THB7.20 |
| December 2016 | THB4.52 | THB6.20 |
| November 2016 | THB4.34 | THB5.95 |
| October 2016 | THB4.52 | THB6.20 |
| September 2016 | THB3.83 | THB5.25 |
| August 2016 | THB3.68 | THB5.05 |
| July 2016 | THB3.60 | THB4.94 |
| June 2016 | THB2.96 | THB4.06 |
| May 2016 | THB2.58 | THB3.54 |
| April 2016 | THB2.54 | THB3.48 |
| March 2016 | THB2.50 | THB3.42 |
| February 2016 | THB2.39 | THB3.42 |
| January 2016 | THB2.29 | THB3.28 |
| December 2015 | THB2.35 | THB3.36 |
| November 2015 | THB2.54 | THB3.64 |
| October 2015 | THB2.68 | THB3.84 |
| September 2015 | THB2.53 | THB3.62 |
| August 2015 | THB2.46 | THB3.52 |
| July 2015 | THB2.74 | THB3.92 |
| June 2015 | THB2.95 | THB4.22 |
| May 2015 | THB2.98 | THB4.26 |
| April 2015 | THB3.20 | THB4.58 |
| March 2015 | THB2.99 | THB4.28 |
| February 2015 | THB3.38 | THB4.94 |
| January 2015 | THB3.34 | THB4.88 |
| December 2014 | THB2.98 | THB4.36 |
| November 2014 | THB3.35 | THB4.90 |
| October 2014 | THB3.23 | THB4.72 |
| September 2014 | THB3.59 | THB5.25 |
| August 2014 | THB3.69 | THB5.40 |
| July 2014 | THB3.56 | THB5.30 |
| June 2014 | THB3.92 | THB5.85 |
| May 2014 | THB2.55 | THB3.80 |
| April 2014 | THB2.20 | THB3.28 |
| March 2014 | THB1.99 | THB2.96 |
| February 2014 | THB1.96 | THB3.04 |
| January 2014 | THB1.73 | THB2.68 |
| December 2013 | THB1.69 | THB2.62 |
| November 2013 | THB1.84 | THB2.86 |
| October 2013 | THB1.95 | THB3.02 |
| September 2013 | THB1.94 | THB3 |
| August 2013 | THB1.66 | THB2.58 |
| July 2013 | THB2.10 | THB16.70 |
| June 2013 | THB1.77 | THB14.10 |
| May 2013 | THB2.20 | THB17.50 |
| April 2013 | THB1.70 | THB13.50 |
| March 2013 | THB1.56 | THB12.40 |
| February 2013 | THB1.04 | THB8.45 |
| January 2013 | THB1.02 | THB8.30 |
| December 2012 | THB1.01 | THB8.25 |
| November 2012 | THB1.04 | THB8.50 |
| October 2012 | THB0.96 | THB7.85 |
| September 2012 | THB0.85 | THB6.95 |
| August 2012 | THB0.92 | THB7.55 |
| July 2012 | THB0.81 | THB6.75 |
| June 2012 | THB0.73 | THB6.15 |
| May 2012 | THB0.72 | THB6 |
| April 2012 | THB0.81 | THB6.75 |
| March 2012 | THB0.66 | THB5.55 |
| February 2012 | THB0.66 | THB5.70 |
| January 2012 | THB0.66 | THB5.65 |
| December 2011 | THB0.62 | THB5.30 |
| November 2011 | THB0.62 | THB5.35 |
| October 2011 | THB0.54 | THB4.68 |
| September 2011 | THB0.53 | THB4.54 |
| August 2011 | THB0.65 | THB5.60 |
| July 2011 | THB0.78 | THB6.70 |
| June 2011 | THB0.80 | THB6.90 |
| May 2011 | THB0.82 | THB7.05 |
| April 2011 | THB0.88 | THB7.60 |
| March 2011 | THB0.86 | THB7.40 |
| February 2011 | THB0.78 | THB6.90 |
| January 2011 | THB0.81 | THB7.10 |
| December 2010 | THB0.97 | THB8.55 |
| November 2010 | THB0.93 | THB8.20 |
| October 2010 | THB1.02 | THB9 |
| September 2010 | THB0.77 | THB6.80 |
| August 2010 | THB0.78 | THB6.90 |
| July 2010 | THB0.87 | THB7.90 |
| June 2010 | THB0.54 | THB4.94 |
| May 2010 | THB0.53 | THB4.82 |
| April 2010 | THB0.47 | THB4.32 |
| March 2010 | THB0.46 | THB4.16 |
| February 2010 | THB0.42 | THB3.94 |
| January 2010 | THB0.38 | THB3.56 |
| December 2009 | THB0.35 | THB3.26 |
| November 2009 | THB0.34 | THB3.18 |
| October 2009 | THB0.34 | THB3.24 |
| September 2009 | THB0.33 | THB3.08 |
| August 2009 | THB0.32 | THB3 |
| July 2009 | THB0.32 | THB2.98 |
| June 2009 | THB0.32 | THB3 |
| May 2009 | THB0.32 | THB2.98 |
| April 2009 | THB0.31 | THB2.88 |
| March 2009 | THB0.31 | THB2.90 |
| February 2009 | THB0.30 | THB2.86 |
| January 2009 | THB0.32 | THB3.02 |
| December 2008 | THB0.40 | THB3.78 |
| November 2008 | THB0.30 | THB2.82 |
| October 2008 | THB0.28 | THB2.68 |
| September 2008 | THB0.33 | THB3.10 |
| August 2008 | THB0.37 | THB3.50 |
| July 2008 | THB0.37 | THB3.48 |
| June 2008 | THB0.40 | THB3.80 |
| May 2008 | THB0.38 | THB3.54 |
| April 2008 | THB0.36 | THB3.38 |
| March 2008 | THB0.35 | THB3.30 |
| February 2008 | THB0.34 | THB3.24 |
| January 2008 | THB0.38 | THB3.60 |
| December 2007 | THB0.37 | THB3.52 |
| November 2007 | THB0.38 | THB3.66 |
| October 2007 | THB0.40 | THB3.82 |
| September 2007 | THB0.42 | THB4.06 |
| August 2007 | THB0.41 | THB3.90 |
| July 2007 | THB0.42 | THB4 |
| June 2007 | THB0.42 | THB3.96 |
| May 2007 | THB0.40 | THB3.86 |
| April 2007 | THB0.45 | THB4.26 |
| March 2007 | THB0.44 | THB4.36 |
| February 2007 | THB0.46 | THB4.60 |
| January 2007 | THB0.46 | THB4.58 |
| December 2006 | THB0.47 | THB4.74 |
| November 2006 | THB0.50 | THB4.96 |
| October 2006 | THB0.47 | THB4.66 |
| September 2006 | THB0.40 | THB3.95 |
| August 2006 | THB0.40 | THB3.98 |
| July 2006 | THB0.39 | THB3.92 |
| June 2006 | THB0.41 | THB4.12 |
| May 2006 | THB0.43 | THB4.26 |
| April 2006 | THB0.45 | THB4.50 |
| March 2006 | THB0.46 | THB4.60 |
| February 2006 | THB0.45 | THB4.58 |
| January 2006 | THB0.46 | THB4.72 |
| December 2005 | THB0.45 | THB4.60 |
| November 2005 | THB0.42 | THB4.34 |
| October 2005 | THB0.53 | THB5.45 |
| September 2005 | THB0.57 | THB5.85 |
| August 2005 | THB0.48 | THB4.94 |
| July 2005 | THB0.51 | THB5.20 |
| June 2005 | THB0.55 | THB5.65 |
| May 2005 | THB0.57 | THB5.80 |
| April 2005 | THB0.61 | THB6.25 |
| March 2005 | THB0.77 | THB7.85 |
| February 2005 | THB1.02 | THB10.70 |
| January 2005 | THB1.08 | THB11.30 |
| December 2004 | THB1.06 | THB11.10 |
UTP.BK
Price: THB11.50
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 20.00%
Payout Ratio Range:
Dividend Per Share: 0.27 THB
Earnings Per Share: 1.35 THB
P/E Ratio: 11.03
Exchange: SET
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 7.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -0.57%
DGR5: 30.00%
DGR10: 30.00%